Escoin ELG #378
$0.292 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Escoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Escoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Escoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.27114522 - US$0.29738508Current reference: US$0.29155400Re-entry trigger: US$0.29505265
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Escoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Escoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25623223Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Escoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25623223. Escoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Escoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Escoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Escoin.
No upcoming market event is currently scheduled for Escoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Escoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Escoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Escoin position.
Market Overview
Escoin current market price is $0.292 with a 24 hour trading volume of $451.24K. The total available supply of Escoin is 250.00M ELG. It has secured Rank 378 in the cryptocurrency market with a marketcap of $64.98M. The ELG price is 0% down in the last one hour.
The high price of the Escoin is $0.292 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Escoin Rank
378
Escoin Price
$0.292
Market Cap
$64.98M 0%
Fully Diluted Valuation
$72.89M
Trading Volume(24h)
$451.24K
Circulating Supply
222.89M ELG
Total Supply
250.00M ELG
Max Supply
(Not Available)
High(24h)
$0.292
Low(24h)
$0.291
All-time High
$3.61 91.92%
24 Jun 2022
All-time Low
$0.00064644 45001.36%
10 Jan 2021
Cryptocurrency Escoin Calculator
Want to convert more cryptocurrencies?
Escoin Price Chart
1h
0%
24h
0%
7d
0%
14d
0.37%
30d
0.11%
60d
2.3%
200d
0.59%
1y
0.25%
Escoin Historical Data
Historical data of Escoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $53,934,307.82 | $494,534.31 | $0.29 |
| 2025-10-08 | $52,772,938.01 | $331,609.83 | $0.29 |
| 2025-10-09 | $53,579,908.73 | $176,819.99 | $0.29 |
| 2025-10-10 | $53,743,297.69 | $386,964.91 | $0.29 |
| 2025-10-11 | $52,725,702.35 | $541,263.43 | $0.29 |
| 2025-10-12 | $52,817,444.31 | $575,832.27 | $0.29 |
| 2025-10-13 | $53,935,903.78 | $354,417.72 | $0.29 |
| 2025-10-14 | $53,633,220.29 | $371,963.65 | $0.29 |
| 2025-10-15 | $53,854,889.54 | $345,608.99 | $0.29 |
| 2025-10-16 | $52,915,736.47 | $249,065.02 | $0.29 |
| 2025-10-17 | $52,617,128.79 | $312,317.97 | $0.29 |
| 2025-10-18 | $53,538,787.58 | $339,168.29 | $0.29 |
| 2025-10-19 | $52,954,302.01 | $118,950.73 | $0.29 |
| 2025-10-20 | $52,887,062.21 | $334,714.56 | $0.29 |
| 2025-10-21 | $52,993,448.65 | $480,672.16 | $0.29 |
| 2025-10-22 | $52,789,415.85 | $447,480.51 | $0.29 |
| 2025-10-23 | $52,999,324.83 | $350,728.09 | $0.29 |
| 2025-10-24 | $53,266,526.82 | $302,736.11 | $0.29 |
| 2025-10-25 | $53,437,434.26 | $348,934.89 | $0.29 |
| 2025-10-26 | $52,938,539.95 | $204,829.65 | $0.29 |
| 2025-10-27 | $53,706,879.10 | $342,559.65 | $0.29 |
| 2025-10-28 | $52,977,557.76 | $413,059.73 | $0.29 |
| 2025-10-29 | $52,693,276.62 | $225,572.14 | $0.29 |
| 2025-10-30 | $53,168,820.51 | $327,056.35 | $0.29 |
| 2025-10-31 | $52,875,510.95 | $376,511.60 | $0.29 |
| 2025-11-01 | $53,068,230.00 | $187,525.01 | $0.29 |
| 2025-11-02 | $52,774,608.98 | $240,345.42 | $0.29 |
| 2025-11-03 | $53,591,121.46 | $251,367.19 | $0.29 |
| 2025-11-04 | $53,103,018.31 | $451,898.90 | $0.29 |
| 2025-11-05 | $53,159,227.88 | $308,167.44 | $0.29 |
| 2025-11-06 | $53,250,424.75 | $262,818.30 | $0.29 |
| 2025-11-07 | $53,148,348.46 | $204,952.96 | $0.29 |
| 2025-11-08 | $53,753,706.84 | $297,074.71 | $0.29 |
| 2025-11-09 | $53,339,264.83 | $179,139.31 | $0.29 |
| 2025-11-10 | $53,593,964.99 | $369,330.71 | $0.29 |
| 2025-11-11 | $53,404,505.14 | $450,053.39 | $0.29 |
| 2025-11-12 | $52,747,767.28 | $376,705.34 | $0.29 |
| 2025-11-13 | $52,651,787.96 | $370,632.43 | $0.29 |
| 2025-11-14 | $52,594,593.28 | $469,350.67 | $0.29 |
| 2025-11-15 | $52,887,294.50 | $339,789.27 | $0.29 |
| 2025-11-16 | $52,757,941.81 | $264,269.60 | $0.29 |
| 2025-11-17 | $53,167,608.68 | $513,688.57 | $0.29 |
| 2025-11-18 | $52,731,340.22 | $412,056.81 | $0.29 |
| 2025-11-19 | $53,387,847.47 | $401,256.98 | $0.29 |
| 2025-11-20 | $53,810,768.21 | $391,380.31 | $0.29 |
| 2025-11-21 | $52,682,940.81 | $468,818.25 | $0.29 |
| 2025-11-22 | $52,969,166.41 | $442,022.24 | $0.29 |
| 2025-11-23 | $53,553,903.97 | $243,140.37 | $0.29 |
| 2025-11-24 | $53,212,094.30 | $285,686.17 | $0.29 |
| 2025-11-25 | $53,577,501.11 | $347,312.28 | $0.29 |
| 2025-11-26 | $53,565,937.38 | $331,222.95 | $0.29 |
| 2025-11-27 | $53,651,682.40 | $228,073.13 | $0.29 |
| 2025-11-28 | $53,174,566.40 | $281,289.16 | $0.29 |
| 2025-11-29 | $53,068,321.59 | $329,949.33 | $0.29 |
| 2025-11-30 | $53,034,203.08 | $251,598.01 | $0.29 |
| 2025-12-01 | $52,808,379.58 | $286,579.55 | $0.29 |
| 2025-12-02 | $53,663,976.57 | $555,834.84 | $0.29 |
| 2025-12-03 | $54,041,778.39 | $495,042.29 | $0.29 |
| 2025-12-04 | $53,854,771.51 | $485,411.59 | $0.29 |
| 2025-12-05 | $52,996,821.55 | $268,588.26 | $0.29 |
| 2025-12-06 | $53,088,803.69 | $334,505.32 | $0.29 |
| 2025-12-07 | $53,514,952.27 | $225,318.45 | $0.29 |
| 2025-12-08 | $53,166,980.37 | $390,625.16 | $0.29 |
| 2025-12-09 | $53,167,239.59 | $406,435.83 | $0.29 |
| 2025-12-10 | $53,732,681.75 | $392,557.49 | $0.29 |
| 2025-12-11 | $53,179,872.10 | $431,398.88 | $0.29 |
| 2025-12-12 | $53,990,873.48 | $376,969.14 | $0.29 |
| 2025-12-13 | $53,106,498.82 | $297,916.71 | $0.29 |
| 2025-12-14 | $53,354,531.59 | $202,558.13 | $0.29 |
| 2025-12-15 | $53,024,415.06 | $330,277.59 | $0.29 |
| 2025-12-16 | $53,076,014.46 | $438,364.31 | $0.29 |
| 2025-12-17 | $53,339,294.19 | $336,427.31 | $0.29 |
| 2025-12-18 | $53,229,329.01 | $360,228.31 | $0.29 |
| 2025-12-19 | $52,771,900.50 | $453,561.59 | $0.29 |
| 2025-12-20 | $53,368,938.62 | $351,107.33 | $0.29 |
| 2025-12-21 | $53,169,960.11 | $186,748.99 | $0.29 |
| 2025-12-22 | $53,438,061.85 | $330,293.65 | $0.29 |
| 2025-12-23 | $53,174,047.30 | $388,560.91 | $0.29 |
| 2025-12-24 | $53,476,653.94 | $432,597.82 | $0.29 |
| 2025-12-25 | $53,461,431.95 | $341,439.31 | $0.29 |
| 2025-12-26 | $52,891,503.01 | $284,858.79 | $0.29 |
| 2025-12-27 | $53,088,615.38 | $321,774.44 | $0.29 |
| 2025-12-28 | $53,754,480.04 | $249,369.67 | $0.29 |
| 2025-12-29 | $53,416,828.06 | $340,350.64 | $0.29 |
| 2025-12-30 | $53,122,182.88 | $447,301.62 | $0.29 |
| 2025-12-31 | $53,211,406.48 | $296,711.23 | $0.29 |
| 2026-01-01 | $52,922,308.08 | $306,006.84 | $0.29 |
| 2026-01-02 | $53,592,782.22 | $298,045.43 | $0.29 |
| 2026-01-03 | $53,544,593.82 | $552,588.88 | $0.29 |
| 2026-01-04 | $53,424,197.99 | $341,086.41 | $0.29 |
| 2026-01-05 | $53,356,493.19 | $299,180.69 | $0.29 |
| 2026-01-06 | $53,607,494.44 | $503,442.97 | $0.29 |
| 2026-01-07 | $53,516,517.58 | $475,274.53 | $0.29 |
| 2026-01-08 | $53,145,947.63 | $353,170.17 | $0.29 |
| 2026-01-09 | $53,253,303.86 | $292,990.10 | $0.29 |
| 2026-01-10 | $53,081,664.62 | $299,487.21 | $0.29 |
| 2026-01-11 | $53,127,505.02 | $150,063.70 | $0.29 |
| 2026-01-12 | $52,972,963.80 | $213,738.15 | $0.29 |
| 2026-01-13 | $53,017,888.06 | $323,847.99 | $0.29 |
| 2026-01-14 | $54,006,078.24 | $352,402.04 | $0.29 |
| 2026-01-15 | $53,206,717.21 | $409,958.38 | $0.29 |
| 2026-01-16 | $53,194,148.79 | $308,310.37 | $0.29 |
| 2026-01-17 | $53,329,315.24 | $216,611.58 | $0.29 |
| 2026-01-18 | $53,112,808.92 | $235,170.48 | $0.29 |
| 2026-01-19 | $52,603,232.78 | $247,694.95 | $0.29 |
| 2026-01-20 | $53,312,090.64 | $405,544.20 | $0.29 |
| 2026-01-21 | $52,806,192.59 | $327,272.00 | $0.29 |
| 2026-01-22 | $53,579,981.16 | $372,146.88 | $0.29 |
| 2026-01-23 | $53,115,215.31 | $293,101.55 | $0.29 |
| 2026-01-24 | $53,154,304.94 | $241,415.24 | $0.29 |
| 2026-01-25 | $53,120,337.60 | $192,171.76 | $0.29 |
| 2026-01-26 | $52,728,458.62 | $410,299.44 | $0.29 |
| 2026-01-27 | $53,305,643.05 | $365,393.17 | $0.29 |
| 2026-01-28 | $53,433,155.13 | $342,991.04 | $0.29 |
| 2026-01-29 | $53,241,642.83 | $289,024.61 | $0.29 |
| 2026-01-30 | $53,039,331.27 | $410,982.98 | $0.29 |
| 2026-01-31 | $53,195,446.97 | $520,799.78 | $0.29 |
| 2026-02-01 | $53,222,555.08 | $449,481.52 | $0.29 |
| 2026-02-02 | $52,749,237.37 | $408,942.43 | $0.29 |
| 2026-02-03 | $53,308,904.47 | $507,252.59 | $0.29 |
| 2026-02-04 | $52,963,366.49 | $406,194.16 | $0.29 |
| 2026-02-05 | $52,971,265.13 | $265,375.50 | $0.29 |
| 2026-02-06 | $52,921,131.92 | $561,866.58 | $0.29 |
| 2026-02-07 | $53,798,392.14 | $490,096.47 | $0.29 |
| 2026-02-08 | $53,340,481.94 | $239,385.60 | $0.29 |
| 2026-02-09 | $53,033,458.00 | $268,354.75 | $0.29 |
| 2026-02-10 | $72,810,685.03 | $273,560.77 | $0.29 |
| 2026-02-11 | $72,574,405.46 | $278,352.80 | $0.29 |
| 2026-02-12 | $53,400,883.72 | $373,710.86 | $0.29 |
| 2026-02-13 | $53,452,904.57 | $275,250.24 | $0.29 |
| 2026-02-14 | $53,493,049.11 | $302,930.45 | $0.29 |
| 2026-02-15 | $53,282,906.43 | $275,059.72 | $0.29 |
| 2026-02-16 | $53,127,582.13 | $321,802.69 | $0.29 |
| 2026-02-17 | $53,674,632.24 | $196,190.15 | $0.29 |
| 2026-02-18 | $53,100,223.87 | $207,376.51 | $0.29 |
| 2026-02-19 | $53,043,579.22 | $216,067.93 | $0.29 |
| 2026-02-20 | $53,111,710.31 | $214,500.90 | $0.29 |
| 2026-02-21 | $53,793,558.32 | $351,858.73 | $0.29 |
| 2026-02-22 | $53,111,077.48 | $265,614.16 | $0.29 |
| 2026-02-23 | $52,619,024.25 | $304,620.07 | $0.29 |
| 2026-02-24 | $53,048,696.57 | $494,473.75 | $0.29 |
| 2026-02-25 | $53,277,408.91 | $380,430.50 | $0.29 |
| 2026-02-26 | $53,475,600.34 | $483,664.64 | $0.29 |
| 2026-02-27 | $53,212,765.25 | $326,582.92 | $0.29 |
| 2026-02-28 | $53,023,378.21 | $292,744.75 | $0.29 |
| 2026-03-01 | $53,945,873.07 | $391,782.34 | $0.29 |
| 2026-03-02 | $52,915,241.48 | $351,352.10 | $0.29 |
| 2026-03-03 | $53,368,685.03 | $393,033.59 | $0.29 |
| 2026-03-04 | $53,453,832.49 | $290,539.55 | $0.29 |
| 2026-03-05 | $53,355,005.18 | $393,414.17 | $0.29 |
| 2026-03-06 | $53,097,885.53 | $331,757.68 | $0.29 |
| 2026-03-07 | $53,123,753.87 | $256,948.98 | $0.29 |
| 2026-03-08 | $53,112,249.61 | $192,960.37 | $0.29 |
| 2026-03-09 | $53,075,602.82 | $331,461.10 | $0.29 |
| 2026-03-10 | $53,176,906.44 | $414,693.49 | $0.29 |
| 2026-03-11 | $53,169,919.49 | $433,451.21 | $0.29 |
| 2026-03-12 | $72,398,909.81 | $382,933.26 | $0.29 |
| 2026-03-13 | $53,383,984.51 | $337,959.03 | $0.29 |
| 2026-03-14 | $53,187,159.23 | $467,715.81 | $0.29 |
| 2026-03-15 | $53,718,468.82 | $314,338.11 | $0.29 |
| 2026-03-16 | $53,937,962.46 | $408,442.84 | $0.29 |
| 2026-03-17 | $53,597,778.72 | $522,026.04 | $0.29 |
| 2026-03-18 | $53,224,174.14 | $289,587.94 | $0.29 |
| 2026-03-19 | $53,064,250.97 | $347,815.61 | $0.29 |
| 2026-03-20 | $53,426,059.94 | $346,707.06 | $0.29 |
| 2026-03-21 | $53,506,040.68 | $315,736.28 | $0.29 |
| 2026-03-22 | $52,647,734.39 | $156,537.54 | $0.29 |
| 2026-03-23 | $53,105,819.65 | $359,560.06 | $0.29 |
| 2026-03-24 | $53,468,711.71 | $491,944.77 | $0.29 |
| 2026-03-25 | $53,579,253.24 | $404,157.72 | $0.29 |
| 2026-03-26 | $53,321,788.24 | $351,997.01 | $0.29 |
| 2026-03-27 | $53,232,639.68 | $324,968.08 | $0.29 |
| 2026-03-28 | $53,199,205.01 | $322,398.40 | $0.29 |
| 2026-03-29 | $53,074,201.62 | $215,173.25 | $0.29 |
| 2026-03-30 | $53,176,459.25 | $204,900.08 | $0.29 |
| 2026-03-31 | $52,907,293.91 | $381,786.35 | $0.29 |
| 2026-04-01 | $53,301,894.32 | $328,779.24 | $0.29 |
| 2026-04-02 | $53,145,850.39 | $416,900.38 | $0.29 |
| 2026-04-03 | $53,267,846.58 | $462,384.53 | $0.29 |
| 2026-04-04 | $53,179,409.16 | $250,567.83 | $0.29 |
| 2026-04-05 | $53,329,530.57 | $201,522.01 | $0.29 |
| 2026-04-06 | $53,357,162.98 | $253,993.81 | $0.29 |
| 2026-04-07 | $52,766,275.50 | $468,483.23 | $0.29 |
| 2026-04-08 | $53,344,438.07 | $537,606.69 | $0.29 |
| 2026-04-09 | $52,784,024.61 | $476,774.91 | $0.29 |
| 2026-04-10 | $53,490,662.36 | $525,066.13 | $0.29 |
| 2026-04-11 | $53,267,006.47 | $422,495.11 | $0.29 |
| 2026-04-12 | $53,238,340.11 | $318,423.48 | $0.29 |
| 2026-04-13 | $53,266,021.68 | $393,759.88 | $0.29 |
| 2026-04-14 | $54,074,667.55 | $493,826.37 | $0.29 |
| 2026-04-15 | $53,163,116.16 | $455,192.50 | $0.29 |
| 2026-04-16 | $53,475,219.16 | $365,822.23 | $0.29 |
| 2026-04-17 | $53,727,490.34 | $524,820.77 | $0.29 |
| 2026-04-18 | $53,184,024.05 | $422,852.11 | $0.29 |
| 2026-04-19 | $53,108,814.88 | $319,944.54 | $0.29 |
| 2026-04-20 | $52,932,830.16 | $345,197.47 | $0.29 |
| 2026-04-21 | $53,394,716.58 | $319,206.33 | $0.29 |
| 2026-04-22 | $53,448,285.32 | $318,975.08 | $0.29 |
| 2026-04-23 | $52,891,134.71 | $335,098.03 | $0.29 |
| 2026-04-24 | $53,547,450.07 | $312,543.02 | $0.29 |
| 2026-04-25 | $53,404,693.17 | $216,332.36 | $0.29 |
| 2026-04-26 | $53,308,538.65 | $178,973.07 | $0.29 |
| 2026-04-27 | $52,794,052.01 | $262,510.16 | $0.29 |
| 2026-04-28 | $53,010,630.20 | $330,271.15 | $0.29 |
| 2026-04-29 | $52,846,184.42 | $253,502.44 | $0.29 |
| 2026-04-30 | $52,578,521.52 | $309,945.47 | $0.29 |
| 2026-05-01 | $52,851,960.56 | $197,672.48 | $0.29 |
| 2026-05-02 | $52,596,829.39 | $307,382.83 | $0.29 |
| 2026-05-03 | $52,972,339.26 | $296,482.93 | $0.29 |
| 2026-05-04 | $52,761,237.76 | $262,275.55 | $0.29 |
| 2026-05-05 | $52,635,291.44 | $561,661.34 | $0.29 |
| 2026-05-06 | $53,024,372.74 | $457,482.60 | $0.29 |
| 2026-05-07 | $52,720,249.56 | $453,660.09 | $0.29 |
| 2026-05-08 | $52,659,261.86 | $323,177.16 | $0.29 |
| 2026-05-09 | $53,028,176.36 | $437,635.72 | $0.29 |
| 2026-05-10 | $52,780,027.74 | $330,896.02 | $0.29 |
| 2026-05-11 | $53,026,975.29 | $396,000.62 | $0.29 |
| 2026-05-12 | $52,887,629.93 | $342,522.57 | $0.29 |
| 2026-05-13 | $52,939,691.95 | $309,055.98 | $0.29 |
| 2026-05-14 | $52,666,610.94 | $395,641.30 | $0.29 |
| 2026-05-15 | $52,763,526.18 | $424,596.71 | $0.29 |
| 2026-05-16 | $52,696,580.51 | $278,134.87 | $0.29 |
| 2026-05-17 | $52,892,908.47 | $280,969.95 | $0.29 |
| 2026-05-18 | $52,291,440.32 | $294,766.03 | $0.28 |
| 2026-05-19 | $52,722,475.42 | $439,664.85 | $0.29 |
| 2026-05-20 | $52,648,986.72 | $313,994.12 | $0.29 |
| 2026-05-21 | $52,911,801.07 | $297,678.23 | $0.29 |
| 2026-05-22 | $52,709,705.67 | $280,570.32 | $0.29 |
| 2026-05-23 | $52,118,294.22 | $347,001.50 | $0.28 |
| 2026-05-24 | $52,704,705.68 | $332,073.26 | $0.29 |
| 2026-05-25 | $52,710,361.04 | $216,407.10 | $0.29 |
| 2026-05-26 | $52,547,714.78 | $202,706.36 | $0.29 |
| 2026-05-27 | $52,501,698.95 | $289,708.19 | $0.29 |
| 2026-05-28 | $52,241,320.45 | $304,774.46 | $0.28 |
| 2026-05-29 | $52,523,669.41 | $354,352.67 | $0.29 |
| 2026-05-30 | $52,529,448.21 | $257,481.27 | $0.29 |
| 2026-05-31 | $52,519,834.61 | $265,543.24 | $0.29 |
| 2026-06-01 | $52,542,242.45 | $216,734.95 | $0.29 |
| 2026-06-02 | $52,528,929.18 | $336,871.50 | $0.29 |
| 2026-06-03 | $52,416,477.96 | $734.05 | $0.29 |
| 2026-06-04 | $52,418,175.60 | $2,998.80 | $0.29 |
| 2026-06-05 | $50,891,625.92 | $6,899.11 | $0.28 |
| 2026-06-06 | $52,438,132.70 | $172,687.45 | $0.29 |
| 2026-06-07 | $53,110,496.35 | $524,352.34 | $0.29 |
| 2026-06-08 | $53,465,292.32 | $412,245.49 | $0.29 |
| 2026-06-09 | $52,789,874.02 | $410,016.77 | $0.29 |
| 2026-06-10 | $52,833,735.56 | $368,028.82 | $0.29 |
| 2026-06-11 | $52,402,770.16 | $309,307.79 | $0.28 |
| 2026-06-12 | $52,972,917.69 | $295,168.56 | $0.29 |
| 2026-06-13 | $52,825,250.05 | $203,199.40 | $0.29 |
| 2026-06-14 | $52,789,107.39 | $189,092.94 | $0.29 |
| 2026-06-15 | $53,537,681.24 | $201,300.24 | $0.29 |
| 2026-06-16 | $52,425,638.30 | $367,855.53 | $0.29 |
| 2026-06-17 | $52,825,330.78 | $272,691.68 | $0.29 |
| 2026-06-18 | $52,551,269.40 | $276,067.57 | $0.29 |
| 2026-06-19 | $53,058,006.82 | $289,047.87 | $0.29 |
| 2026-06-20 | $53,094,653.27 | $235,776.87 | $0.29 |
| 2026-06-21 | $53,064,208.86 | $171,254.37 | $0.29 |
| 2026-06-22 | $52,289,057.68 | $135,720.24 | $0.28 |
| 2026-06-23 | $52,394,558.51 | $238,769.88 | $0.28 |
| 2026-06-24 | $53,001,019.88 | $267,156.03 | $0.29 |
| 2026-06-25 | $52,883,408.34 | $366,212.44 | $0.29 |
| 2026-06-26 | $52,680,031.90 | $291,218.76 | $0.29 |
| 2026-06-27 | $72,233,599.07 | $311,460.39 | $0.29 |
| 2026-06-28 | $71,333,417.36 | $156,915.23 | $0.29 |
| 2026-06-29 | $71,855,927.80 | $162,962.76 | $0.29 |
| 2026-06-30 | $52,784,929.03 | $329,932.29 | $0.29 |
| 2026-07-01 | $52,826,475.36 | $290,498.82 | $0.29 |
| 2026-07-02 | $52,832,248.97 | $267,000.50 | $0.29 |
| 2026-07-03 | $52,832,718.46 | $403,223.65 | $0.29 |
| 2026-07-04 | $53,155,566.12 | $322,812.21 | $0.29 |
| 2026-07-05 | $52,754,897.76 | $175,550.09 | $0.29 |
| 2026-07-06 | $53,173,416.72 | $163,866.63 | $0.29 |
| 2026-07-07 | $53,056,060.91 | $263,720.23 | $0.29 |
| 2026-07-08 | $52,587,715.11 | $201,760.32 | $0.29 |
| 2026-07-09 | $52,936,185.10 | $201,920.33 | $0.29 |
| 2026-07-10 | $70,953,841.28 | $182,201.00 | $0.28 |
| 2026-07-11 | $71,537,842.94 | $191,530.36 | $0.29 |
| 2026-07-12 | $71,173,309.64 | $149,815.85 | $0.28 |
| 2026-07-13 | $71,606,340.07 | $156,863.54 | $0.29 |
| 2026-07-14 | $69,943,665.82 | $220,578.31 | $0.28 |
| 2026-07-15 | $70,878,520.00 | $243,599.07 | $0.28 |
| 2026-07-16 | $72,007,097.74 | $290,506.62 | $0.29 |
| 2026-07-17 | $71,424,532.02 | $251,580.84 | $0.29 |
| 2026-07-18 | $72,120,776.34 | $286,714.92 | $0.29 |
| 2026-07-19 | $72,047,213.55 | $152,138.63 | $0.29 |
| 2026-07-20 | $72,032,937.27 | $128,614.99 | $0.29 |
| 2026-07-21 | $71,189,137.87 | $276,587.25 | $0.28 |
| 2026-07-22 | $71,654,399.43 | $290,937.24 | $0.29 |
| 2026-07-23 | $71,751,732.44 | $240,832.09 | $0.29 |
| 2026-07-24 | $71,565,892.22 | $214,253.64 | $0.29 |
| 2026-07-25 | $71,636,766.07 | $192,026.49 | $0.29 |
| 2026-07-26 | $71,834,894.78 | $146,787.77 | $0.29 |
| 2026-07-27 | $72,748,579.88 | $238,748.76 | $0.29 |
| 2026-07-28 | $70,869,793.97 | $370,656.12 | $0.28 |
| 2026-07-29 | $72,323,549.02 | $320,134.16 | $0.29 |
| 2026-07-30 | $71,933,544.84 | $312,892.92 | $0.29 |
| 2026-07-31 | $71,724,393.26 | $294,453.01 | $0.29 |
| 2026-08-01 | $71,753,520.26 | $304,988.22 | $0.29 |
| 2026-08-02 | $71,822,433.74 | $238,988.73 | $0.29 |
| 2026-08-03 | $72,157,760.97 | $293,847.47 | $0.29 |
| 2026-08-04 | $71,563,165.23 | $295,929.84 | $0.29 |
| 2026-08-05 | $71,567,869.55 | $323,409.62 | $0.29 |
| 2026-08-06 | $71,728,793.16 | $230,871.85 | $0.29 |
| 2026-08-07 | $71,765,274.98 | $280,274.04 | $0.29 |
| 2026-08-08 | $71,623,557.95 | $275,134.68 | $0.29 |
| 2026-08-09 | $71,676,073.42 | $228,945.71 | $0.29 |
| 2026-08-10 | $71,204,685.38 | $251,651.73 | $0.28 |
| 2026-08-11 | $71,863,573.91 | $328,142.99 | $0.29 |
| 2026-08-12 | $72,427,010.70 | $608,463.74 | $0.29 |
| 2026-08-13 | $63,590,994.66 | $400,219.53 | $0.29 |
| 2026-08-14 | $64,466,123.12 | $303,784.52 | $0.29 |
| 2026-08-15 | $64,374,996.64 | $338,344.55 | $0.29 |
| 2026-08-16 | $63,887,430.20 | $526,952.11 | $0.29 |
| 2026-08-17 | $63,632,851.84 | $96,376.92 | $0.29 |
| 2026-08-18 | $65,088,658.95 | $122,445.86 | $0.29 |
| 2026-08-19 | $62,707,059.78 | $201,709.95 | $0.28 |
| 2026-08-20 | $62,716,040.13 | $296,199.11 | $0.28 |
| 2026-08-21 | $62,168,090.51 | $400,707.13 | $0.28 |
| 2026-08-22 | $64,901,652.03 | $347,580.97 | $0.29 |
| 2026-08-23 | $64,903,265.51 | $369,548.98 | $0.29 |
| 2026-08-24 | $64,904,697.29 | $227,300.61 | $0.29 |
| 2026-08-25 | $64,901,158.27 | $222,005.03 | $0.29 |
| 2026-08-26 | $64,901,428.91 | $299,354.14 | $0.29 |
| 2026-08-27 | $64,956,548.05 | $272,366.29 | $0.29 |
| 2026-08-28 | $64,965,191.42 | $333,719.98 | $0.29 |
| 2026-08-29 | $64,951,107.09 | $210,390.09 | $0.29 |
| 2026-08-30 | $64,955,771.63 | $411,551.42 | $0.29 |
| 2026-08-31 | $64,949,105.89 | $252,245.44 | $0.29 |
| 2026-09-01 | $64,942,184.69 | $312,725.97 | $0.29 |
| 2026-09-02 | $64,931,795.59 | $319,571.83 | $0.29 |
| 2026-09-03 | $64,932,901.80 | $220,478.77 | $0.29 |
| 2026-09-04 | $64,956,894.94 | $300,745.91 | $0.29 |
| 2026-09-05 | $64,969,166.92 | $330,607.87 | $0.29 |
| 2026-09-06 | $64,957,043.82 | $137,430.58 | $0.29 |
| 2026-09-07 | $64,951,716.00 | $374,143.40 | $0.29 |
| 2026-09-08 | $64,940,583.28 | $255,541.54 | $0.29 |
| 2026-09-09 | $64,946,813.65 | $226,827.57 | $0.29 |
| 2026-09-10 | $64,938,379.43 | $294,256.83 | $0.29 |
| 2026-09-11 | $64,929,869.54 | $240,638.74 | $0.29 |
| 2026-09-12 | $64,937,688.21 | $218,157.24 | $0.29 |
| 2026-09-13 | $64,940,115.02 | $184,420.86 | $0.29 |
| 2026-09-14 | $64,931,714.31 | $296,246.74 | $0.29 |
| 2026-09-15 | $64,947,515.66 | $256,990.42 | $0.29 |
| 2026-09-16 | $64,924,462.57 | $303,704.58 | $0.29 |
| 2026-09-17 | $64,916,572.46 | $255,458.63 | $0.29 |
| 2026-09-18 | $64,907,098.42 | $231,140.77 | $0.29 |
| 2026-09-19 | $64,840,562.55 | $369,928.62 | $0.29 |
| 2026-09-20 | $64,982,220.35 | $367,966.29 | $0.29 |
| 2026-09-21 | $64,988,263.11 | $200,675.30 | $0.29 |
| 2026-09-22 | $64,992,720.99 | $441,733.16 | $0.29 |
| 2026-09-23 | $63,113,261.07 | $304,070.76 | $0.28 |
| 2026-09-24 | $64,780,795.88 | $427,368.39 | $0.29 |
| 2026-09-25 | $64,976,057.96 | $346,207.33 | $0.29 |
| 2026-09-26 | $64,990,294.39 | $349,072.98 | $0.29 |
| 2026-09-27 | $64,975,238.60 | $313,975.56 | $0.29 |
| 2026-09-28 | $64,990,241.55 | $455,732.73 | $0.29 |
| 2026-09-29 | $64,984,892.86 | $184,974.09 | $0.29 |
| 2026-09-30 | $27,449,474.61 | $7,753.55 | $0.12 |
| 2026-10-01 | $65,176,968.47 | $366,860.66 | $0.29 |
| 2026-10-02 | $64,638,068.53 | $391,406.98 | $0.29 |
| 2026-10-03 | $64,744,356.22 | $319,773.05 | $0.29 |
| 2026-10-04 | $64,742,969.30 | $352,656.62 | $0.29 |
| 2026-10-05 | $65,009,747.86 | $449,741.54 | $0.29 |
| 2026-10-06 | $65,023,422.35 | $151,310.68 | $0.29 |
| 2026-10-06 | $65,010,148.13 | $211,196.14 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
