Energi NRG #2930
$0.008698 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Energi.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Energi. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Energi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00808892 - US$0.00887172Current reference: US$0.00869776Re-entry trigger: US$0.00880213
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Energi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$13,986 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Energi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00764403Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Energi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00764403. Energi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$13,986 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Energi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Energi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Energi.
No upcoming market event is currently scheduled for Energi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Energi.
LiquidityUS$13,986
Main PairNRG/ETH
DEXUNISWAP
24h VolumeUS$220
FDV / Market CapUS$136.74KMCAP US$136.74K
Last Updated17 Apr 2026 13:20
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Energi position, log trades, and review recent activity from one place.
Log in or create an account to track your Energi position.
Market Overview
Energi current market price is $0.008698 with a 24 hour trading volume of $94,478. The total available supply of Energi is 103.42M NRG. It has secured Rank 2930 in the cryptocurrency market with a marketcap of $899.54K. The NRG price is 0.17% down in the last one hour.
The high price of the Energi is $0.008731 and low price is $0.008630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energi Rank
2930
Energi Price
$0.008698
Market Cap
$899.54K 0.13%
Fully Diluted Valuation
$899.54K
Trading Volume(24h)
$94,478
Circulating Supply
103.42M NRG
Total Supply
103.42M NRG
Max Supply
(Not Available)
High(24h)
$0.008731
Low(24h)
$0.008630
All-time High
$10.19 99.91%
25 Jun 2019
All-time Low
$0.008224 5.75%
20 Aug 2026
Cryptocurrency Energi Calculator
Want to convert more cryptocurrencies?
Energi Price Chart
1h
0.17%
24h
0.03%
7d
1.3%
14d
3.76%
30d
0.32%
60d
12.34%
200d
70.99%
1y
76.24%
Energi Historical Data
Historical data of Energi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $3,297,832.10 | $250,056.35 | $0.03 |
| 2025-05-14 | $3,164,170.09 | $265,139.70 | $0.03 |
| 2025-05-15 | $3,099,677.66 | $256,434.90 | $0.03 |
| 2025-05-16 | $3,025,520.70 | $255,756.16 | $0.03 |
| 2025-05-17 | $3,138,569.35 | $267,522.42 | $0.03 |
| 2025-05-18 | $3,140,123.60 | $251,535.59 | $0.03 |
| 2025-05-19 | $3,149,104.31 | $260,883.69 | $0.03 |
| 2025-05-20 | $3,141,459.38 | $269,836.69 | $0.03 |
| 2025-05-21 | $3,056,313.35 | $268,476.58 | $0.03 |
| 2025-05-22 | $3,072,280.70 | $273,601.46 | $0.03 |
| 2025-05-23 | $3,213,539.99 | $255,139.95 | $0.03 |
| 2025-05-24 | $3,264,162.95 | $287,811.09 | $0.03 |
| 2025-05-25 | $3,182,815.04 | $232,659.15 | $0.03 |
| 2025-05-26 | $3,204,338.88 | $298,105.79 | $0.03 |
| 2025-05-27 | $3,162,809.78 | $226,869.12 | $0.03 |
| 2025-05-28 | $3,185,660.97 | $293,570.63 | $0.03 |
| 2025-05-29 | $3,280,791.37 | $276,709.91 | $0.03 |
| 2025-05-30 | $3,194,871.56 | $251,369.63 | $0.03 |
| 2025-05-31 | $3,194,748.44 | $241,715.12 | $0.03 |
| 2025-06-01 | $3,156,653.94 | $256,093.88 | $0.03 |
| 2025-06-02 | $2,920,713.08 | $269,314.83 | $0.03 |
| 2025-06-03 | $4,057,513.95 | $308,379.55 | $0.04 |
| 2025-06-04 | $4,691,243.93 | $275,958.86 | $0.05 |
| 2025-06-05 | $5,177,594.22 | $308,772.67 | $0.05 |
| 2025-06-06 | $5,420,163.05 | $287,182.39 | $0.06 |
| 2025-06-07 | $4,903,446.25 | $284,339.95 | $0.05 |
| 2025-06-08 | $4,635,181.47 | $231,128.77 | $0.05 |
| 2025-06-09 | $4,680,436.05 | $270,708.48 | $0.05 |
| 2025-06-10 | $8,592,677.56 | $1,705,746.61 | $0.09 |
| 2025-06-11 | $6,840,081.48 | $320,699.79 | $0.07 |
| 2025-06-12 | $6,431,170.46 | $203,288.52 | $0.07 |
| 2025-06-13 | $5,639,273.63 | $386,145.44 | $0.06 |
| 2025-06-14 | $5,172,886.34 | $292,456.87 | $0.05 |
| 2025-06-15 | $5,095,310.47 | $251,730.80 | $0.05 |
| 2025-06-16 | $5,684,415.01 | $252,247.48 | $0.06 |
| 2025-06-17 | $5,681,068.46 | $263,375.27 | $0.06 |
| 2025-06-18 | $5,279,317.82 | $249,306.01 | $0.05 |
| 2025-06-19 | $4,939,803.34 | $273,172.30 | $0.05 |
| 2025-06-20 | $4,537,442.57 | $269,919.98 | $0.05 |
| 2025-06-21 | $4,425,472.24 | $234,189.18 | $0.04 |
| 2025-06-22 | $4,149,642.44 | $246,250.86 | $0.04 |
| 2025-06-23 | $3,506,845.43 | $274,675.56 | $0.04 |
| 2025-06-24 | $3,539,060.88 | $218,916.18 | $0.04 |
| 2025-06-25 | $3,701,058.51 | $244,065.52 | $0.04 |
| 2025-06-26 | $3,961,857.92 | $241,718.62 | $0.04 |
| 2025-06-27 | $4,387,045.46 | $364,001.60 | $0.04 |
| 2025-06-28 | $4,607,025.05 | $282,974.80 | $0.05 |
| 2025-06-29 | $4,437,772.76 | $164,711.60 | $0.04 |
| 2025-06-30 | $4,388,907.60 | $174,569.15 | $0.04 |
| 2025-07-01 | $4,379,650.79 | $188,485.05 | $0.04 |
| 2025-07-02 | $4,134,608.59 | $195,548.31 | $0.04 |
| 2025-07-03 | $3,967,649.73 | $173,027.21 | $0.04 |
| 2025-07-04 | $3,962,728.11 | $195,142.64 | $0.04 |
| 2025-07-05 | $3,988,202.63 | $187,680.23 | $0.04 |
| 2025-07-06 | $3,962,280.85 | $202,091.06 | $0.04 |
| 2025-07-07 | $3,950,302.41 | $137,132.20 | $0.04 |
| 2025-07-08 | $3,953,932.01 | $173,823.21 | $0.04 |
| 2025-07-09 | $3,964,640.62 | $158,962.55 | $0.04 |
| 2025-07-10 | $3,895,693.41 | $172,424.23 | $0.04 |
| 2025-07-11 | $4,060,917.97 | $209,823.48 | $0.04 |
| 2025-07-12 | $4,465,443.55 | $167,843.61 | $0.05 |
| 2025-07-13 | $4,423,095.77 | $177,233.05 | $0.04 |
| 2025-07-14 | $4,297,226.71 | $200,874.35 | $0.04 |
| 2025-07-15 | $4,100,810.69 | $171,300.71 | $0.04 |
| 2025-07-16 | $3,811,867.70 | $188,143.83 | $0.04 |
| 2025-07-17 | $3,610,615.06 | $194,902.69 | $0.04 |
| 2025-07-18 | $3,615,770.89 | $172,774.28 | $0.04 |
| 2025-07-19 | $3,465,561.68 | $158,615.70 | $0.04 |
| 2025-07-20 | $3,467,361.42 | $170,452.66 | $0.04 |
| 2025-07-21 | $3,478,215.27 | $175,480.08 | $0.04 |
| 2025-07-22 | $3,580,511.58 | $194,632.70 | $0.04 |
| 2025-07-23 | $3,613,785.10 | $193,814.04 | $0.04 |
| 2025-07-24 | $3,613,940.96 | $170,327.30 | $0.04 |
| 2025-07-25 | $3,602,770.86 | $188,954.53 | $0.04 |
| 2025-07-26 | $3,644,233.63 | $195,099.11 | $0.04 |
| 2025-07-27 | $3,581,876.66 | $165,346.80 | $0.04 |
| 2025-07-28 | $3,499,002.94 | $225,698.40 | $0.04 |
| 2025-07-29 | $3,566,090.70 | $182,002.88 | $0.04 |
| 2025-07-30 | $3,573,090.38 | $187,019.24 | $0.04 |
| 2025-07-31 | $3,642,072.23 | $160,570.99 | $0.04 |
| 2025-08-01 | $3,569,121.27 | $168,547.82 | $0.04 |
| 2025-08-02 | $3,596,795.02 | $192,875.92 | $0.04 |
| 2025-08-03 | $3,594,776.10 | $187,460.47 | $0.04 |
| 2025-08-04 | $3,601,366.26 | $173,088.37 | $0.04 |
| 2025-08-05 | $3,569,413.60 | $178,790.29 | $0.04 |
| 2025-08-06 | $3,555,637.69 | $204,678.92 | $0.04 |
| 2025-08-07 | $3,453,089.33 | $172,257.76 | $0.03 |
| 2025-08-08 | $3,438,458.88 | $175,124.97 | $0.03 |
| 2025-08-09 | $3,461,925.49 | $203,588.00 | $0.03 |
| 2025-08-10 | $3,859,105.27 | $173,313.76 | $0.04 |
| 2025-08-11 | $3,629,032.01 | $168,318.84 | $0.04 |
| 2025-08-12 | $3,582,889.62 | $184,866.14 | $0.04 |
| 2025-08-13 | $3,478,534.85 | $197,518.43 | $0.04 |
| 2025-08-14 | $3,532,593.61 | $164,594.50 | $0.04 |
| 2025-08-15 | $3,514,659.50 | $185,063.94 | $0.04 |
| 2025-08-16 | $4,556,138.47 | $740,544.19 | $0.05 |
| 2025-08-17 | $4,458,480.30 | $440,299.41 | $0.04 |
| 2025-08-18 | $4,057,803.12 | $169,840.05 | $0.04 |
| 2025-08-19 | $3,651,011.92 | $209,042.95 | $0.04 |
| 2025-08-20 | $3,611,009.69 | $201,124.11 | $0.04 |
| 2025-08-21 | $3,584,578.00 | $162,628.91 | $0.04 |
| 2025-08-22 | $3,559,369.01 | $175,229.39 | $0.04 |
| 2025-08-23 | $3,702,287.09 | $177,913.20 | $0.04 |
| 2025-08-24 | $3,740,901.70 | $156,971.27 | $0.04 |
| 2025-08-25 | $3,705,383.48 | $172,435.98 | $0.04 |
| 2025-08-26 | $3,704,427.22 | $203,935.46 | $0.04 |
| 2025-08-27 | $3,679,999.66 | $170,262.34 | $0.04 |
| 2025-08-28 | $3,659,815.56 | $173,813.57 | $0.04 |
| 2025-08-29 | $3,648,401.41 | $162,355.69 | $0.04 |
| 2025-08-30 | $3,621,978.70 | $161,101.70 | $0.04 |
| 2025-08-31 | $3,606,872.41 | $162,595.00 | $0.04 |
| 2025-09-01 | $3,638,021.78 | $199,316.60 | $0.04 |
| 2025-09-02 | $3,582,469.51 | $205,949.29 | $0.04 |
| 2025-09-03 | $3,613,173.12 | $161,336.33 | $0.04 |
| 2025-09-04 | $3,678,893.69 | $177,055.39 | $0.04 |
| 2025-09-05 | $3,676,939.47 | $193,289.44 | $0.04 |
| 2025-09-06 | $3,633,533.36 | $190,858.04 | $0.04 |
| 2025-09-07 | $3,626,384.35 | $200,886.75 | $0.04 |
| 2025-09-08 | $3,627,308.16 | $172,264.18 | $0.04 |
| 2025-09-09 | $3,663,181.61 | $184,740.70 | $0.04 |
| 2025-09-10 | $3,666,170.08 | $176,109.43 | $0.04 |
| 2025-09-11 | $3,660,524.65 | $202,056.01 | $0.04 |
| 2025-09-12 | $3,570,158.33 | $173,104.01 | $0.04 |
| 2025-09-13 | $3,476,004.77 | $137,256.36 | $0.04 |
| 2025-09-14 | $3,566,734.57 | $120,489.71 | $0.04 |
| 2025-09-15 | $3,761,879.46 | $148,635.56 | $0.04 |
| 2025-09-16 | $3,766,307.24 | $150,451.28 | $0.04 |
| 2025-09-17 | $3,699,488.20 | $87,354.75 | $0.04 |
| 2025-09-18 | $3,714,008.48 | $134,360.43 | $0.04 |
| 2025-09-19 | $3,710,420.65 | $118,346.56 | $0.04 |
| 2025-09-20 | $3,706,410.67 | $132,506.46 | $0.04 |
| 2025-09-21 | $3,686,127.01 | $132,923.38 | $0.04 |
| 2025-09-22 | $3,691,914.82 | $114,554.73 | $0.04 |
| 2025-09-23 | $3,726,537.44 | $132,872.58 | $0.04 |
| 2025-09-24 | $3,688,975.55 | $117,357.28 | $0.04 |
| 2025-09-25 | $3,682,857.34 | $118,118.45 | $0.04 |
| 2025-09-26 | $3,672,786.89 | $123,938.07 | $0.04 |
| 2025-09-27 | $3,715,558.76 | $131,507.47 | $0.04 |
| 2025-09-28 | $3,694,214.77 | $111,910.37 | $0.04 |
| 2025-09-29 | $3,714,281.13 | $119,439.97 | $0.04 |
| 2025-09-30 | $3,701,760.06 | $120,859.05 | $0.04 |
| 2025-10-01 | $3,699,694.11 | $103,493.86 | $0.04 |
| 2025-10-02 | $3,694,698.54 | $116,806.50 | $0.04 |
| 2025-10-03 | $3,732,202.17 | $111,792.02 | $0.04 |
| 2025-10-04 | $3,778,489.15 | $119,948.68 | $0.04 |
| 2025-10-05 | $3,744,448.42 | $120,450.17 | $0.04 |
| 2025-10-06 | $3,739,310.61 | $132,748.96 | $0.04 |
| 2025-10-07 | $3,742,875.53 | $97,891.10 | $0.04 |
| 2025-10-08 | $3,706,626.02 | $125,108.94 | $0.04 |
| 2025-10-09 | $3,738,360.86 | $135,722.91 | $0.04 |
| 2025-10-10 | $3,695,576.30 | $99,188.29 | $0.04 |
| 2025-10-11 | $3,531,975.63 | $131,477.65 | $0.04 |
| 2025-10-12 | $3,615,184.20 | $141,935.43 | $0.04 |
| 2025-10-13 | $3,520,615.22 | $92,490.15 | $0.04 |
| 2025-10-14 | $3,595,505.29 | $120,709.06 | $0.04 |
| 2025-10-15 | $3,586,419.49 | $125,254.95 | $0.04 |
| 2025-10-16 | $3,519,534.57 | $117,277.43 | $0.04 |
| 2025-10-17 | $3,450,934.87 | $112,363.44 | $0.03 |
| 2025-10-18 | $3,429,502.07 | $112,020.71 | $0.03 |
| 2025-10-19 | $3,236,564.95 | $104,035.78 | $0.03 |
| 2025-10-20 | $3,211,795.74 | $117,989.22 | $0.03 |
| 2025-10-21 | $3,255,763.17 | $133,772.86 | $0.03 |
| 2025-10-22 | $3,406,871.33 | $119,423.22 | $0.03 |
| 2025-10-23 | $3,274,369.21 | $125,654.80 | $0.03 |
| 2025-10-24 | $3,265,733.92 | $130,713.41 | $0.03 |
| 2025-10-25 | $3,299,506.58 | $118,430.41 | $0.03 |
| 2025-10-26 | $3,295,298.05 | $122,476.03 | $0.03 |
| 2025-10-27 | $3,328,674.38 | $127,520.15 | $0.03 |
| 2025-10-28 | $3,327,085.55 | $114,979.85 | $0.03 |
| 2025-10-29 | $3,306,612.64 | $129,809.28 | $0.03 |
| 2025-10-30 | $3,302,294.21 | $129,302.81 | $0.03 |
| 2025-10-31 | $3,205,142.23 | $120,831.16 | $0.03 |
| 2025-11-01 | $3,270,852.10 | $158,657.15 | $0.03 |
| 2025-11-02 | $3,301,407.12 | $133,795.48 | $0.03 |
| 2025-11-03 | $3,297,245.03 | $142,841.38 | $0.03 |
| 2025-11-04 | $3,374,118.21 | $134,916.54 | $0.03 |
| 2025-11-05 | $3,057,926.94 | $116,465.68 | $0.03 |
| 2025-11-06 | $3,040,161.22 | $136,062.15 | $0.03 |
| 2025-11-07 | $3,087,792.27 | $142,358.05 | $0.03 |
| 2025-11-08 | $3,081,094.32 | $150,883.78 | $0.03 |
| 2025-11-09 | $2,895,143.72 | $132,610.49 | $0.03 |
| 2025-11-10 | $2,923,321.11 | $125,241.12 | $0.03 |
| 2025-11-11 | $3,056,940.18 | $153,236.45 | $0.03 |
| 2025-11-12 | $2,997,128.02 | $130,614.56 | $0.03 |
| 2025-11-13 | $3,024,203.48 | $148,304.94 | $0.03 |
| 2025-11-14 | $2,992,078.77 | $126,385.73 | $0.03 |
| 2025-11-15 | $2,841,933.25 | $122,806.65 | $0.03 |
| 2025-11-16 | $2,799,428.16 | $123,330.58 | $0.03 |
| 2025-11-17 | $2,732,478.56 | $129,583.93 | $0.03 |
| 2025-11-18 | $2,730,303.83 | $124,365.63 | $0.03 |
| 2025-11-19 | $2,700,374.59 | $135,938.64 | $0.03 |
| 2025-11-20 | $2,687,166.92 | $130,420.57 | $0.03 |
| 2025-11-21 | $2,678,334.71 | $110,661.51 | $0.03 |
| 2025-11-22 | $2,595,296.01 | $134,035.90 | $0.03 |
| 2025-11-23 | $2,473,886.70 | $120,933.88 | $0.03 |
| 2025-11-24 | $2,480,041.50 | $140,552.51 | $0.03 |
| 2025-11-25 | $2,542,473.76 | $108,005.96 | $0.03 |
| 2025-11-26 | $2,553,707.94 | $127,793.80 | $0.03 |
| 2025-11-27 | $2,590,405.92 | $143,966.32 | $0.03 |
| 2025-11-28 | $2,506,082.05 | $114,372.38 | $0.03 |
| 2025-11-29 | $2,509,871.21 | $141,531.06 | $0.03 |
| 2025-11-30 | $2,538,372.77 | $133,891.71 | $0.03 |
| 2025-12-01 | $2,586,463.11 | $124,019.26 | $0.03 |
| 2025-12-02 | $2,511,628.37 | $136,942.83 | $0.03 |
| 2025-12-03 | $2,533,052.25 | $135,952.00 | $0.03 |
| 2025-12-04 | $2,565,372.03 | $121,524.65 | $0.03 |
| 2025-12-05 | $2,609,325.64 | $112,678.63 | $0.03 |
| 2025-12-06 | $2,632,374.48 | $135,333.97 | $0.03 |
| 2025-12-07 | $2,603,296.09 | $129,594.05 | $0.03 |
| 2025-12-08 | $2,615,769.64 | $122,607.70 | $0.03 |
| 2025-12-09 | $2,610,126.56 | $126,184.39 | $0.03 |
| 2025-12-10 | $2,621,940.70 | $138,632.88 | $0.03 |
| 2025-12-11 | $2,620,457.80 | $133,880.51 | $0.03 |
| 2025-12-12 | $2,645,971.40 | $108,441.33 | $0.03 |
| 2025-12-13 | $2,618,996.48 | $133,170.01 | $0.03 |
| 2025-12-14 | $2,617,091.11 | $124,239.46 | $0.03 |
| 2025-12-15 | $2,563,313.70 | $134,944.36 | $0.03 |
| 2025-12-16 | $2,522,549.11 | $116,045.99 | $0.03 |
| 2025-12-17 | $2,517,357.18 | $128,021.56 | $0.03 |
| 2025-12-18 | $2,518,675.06 | $129,349.83 | $0.03 |
| 2025-12-19 | $2,514,438.45 | $142,627.38 | $0.02 |
| 2025-12-20 | $2,517,417.05 | $131,825.70 | $0.03 |
| 2025-12-21 | $2,524,502.78 | $98,488.03 | $0.03 |
| 2025-12-22 | $2,524,029.73 | $115,039.32 | $0.03 |
| 2025-12-23 | $2,518,075.82 | $132,155.13 | $0.03 |
| 2025-12-24 | $2,484,161.41 | $140,785.24 | $0.02 |
| 2025-12-25 | $2,428,840.48 | $135,362.09 | $0.02 |
| 2025-12-26 | $2,492,566.30 | $117,923.18 | $0.02 |
| 2025-12-27 | $2,721,944.20 | $273,445.60 | $0.03 |
| 2025-12-28 | $2,496,922.02 | $137,581.65 | $0.02 |
| 2025-12-29 | $2,494,136.54 | $121,395.20 | $0.02 |
| 2025-12-30 | $2,483,979.82 | $102,578.38 | $0.02 |
| 2025-12-31 | $2,489,628.02 | $116,010.13 | $0.02 |
| 2026-01-01 | $2,288,770.36 | $126,050.59 | $0.02 |
| 2026-01-02 | $2,331,026.31 | $136,266.88 | $0.02 |
| 2026-01-03 | $2,337,101.60 | $122,941.18 | $0.02 |
| 2026-01-04 | $2,325,218.48 | $118,424.09 | $0.02 |
| 2026-01-05 | $2,356,883.80 | $141,731.26 | $0.02 |
| 2026-01-06 | $2,277,225.05 | $121,499.61 | $0.02 |
| 2026-01-07 | $2,046,787.92 | $123,779.97 | $0.02 |
| 2026-01-08 | $2,130,420.78 | $145,054.04 | $0.02 |
| 2026-01-09 | $2,131,023.47 | $127,712.33 | $0.02 |
| 2026-01-10 | $2,132,007.11 | $127,823.31 | $0.02 |
| 2026-01-11 | $2,112,793.10 | $125,944.92 | $0.02 |
| 2026-01-12 | $2,067,408.23 | $124,562.83 | $0.02 |
| 2026-01-13 | $2,059,996.04 | $144,916.17 | $0.02 |
| 2026-01-14 | $2,115,763.44 | $129,484.66 | $0.02 |
| 2026-01-15 | $2,113,371.30 | $125,371.27 | $0.02 |
| 2026-01-16 | $2,103,950.58 | $137,502.84 | $0.02 |
| 2026-01-17 | $2,123,924.13 | $107,390.69 | $0.02 |
| 2026-01-18 | $2,120,533.85 | $124,923.05 | $0.02 |
| 2026-01-19 | $2,090,086.38 | $137,171.75 | $0.02 |
| 2026-01-20 | $2,097,918.89 | $118,364.46 | $0.02 |
| 2026-01-21 | $2,276,535.31 | $266,491.21 | $0.02 |
| 2026-01-22 | $2,037,412.02 | $25,267.55 | $0.02 |
| 2026-01-23 | $1,956,999.61 | $44,793.03 | $0.02 |
| 2026-01-24 | $1,999,291.03 | $38,818.92 | $0.02 |
| 2026-01-25 | $2,011,514.20 | $28,124.87 | $0.02 |
| 2026-01-26 | $2,013,877.74 | $42,823.45 | $0.02 |
| 2026-01-27 | $2,054,166.14 | $32,467.84 | $0.02 |
| 2026-01-28 | $2,021,486.74 | $37,573.04 | $0.02 |
| 2026-01-29 | $2,077,403.67 | $27,837.73 | $0.02 |
| 2026-01-30 | $1,989,316.92 | $36,511.01 | $0.02 |
| 2026-01-31 | $1,734,993.80 | $34,988.00 | $0.02 |
| 2026-02-01 | $1,552,726.63 | $35,436.94 | $0.02 |
| 2026-02-02 | $1,617,264.37 | $41,984.68 | $0.02 |
| 2026-02-03 | $1,662,648.51 | $40,607.87 | $0.02 |
| 2026-02-04 | $1,625,923.77 | $33,582.82 | $0.02 |
| 2026-02-05 | $1,627,897.68 | $31,579.77 | $0.02 |
| 2026-02-06 | $1,557,780.48 | $33,433.08 | $0.02 |
| 2026-02-07 | $1,670,004.73 | $35,713.48 | $0.02 |
| 2026-02-08 | $1,686,766.72 | $26,465.12 | $0.02 |
| 2026-02-09 | $1,650,002.35 | $30,141.22 | $0.02 |
| 2026-02-10 | $1,655,718.88 | $32,158.40 | $0.02 |
| 2026-02-11 | $1,685,856.34 | $39,156.24 | $0.02 |
| 2026-02-12 | $1,624,144.76 | $33,962.80 | $0.02 |
| 2026-02-13 | $1,558,771.41 | $30,009.89 | $0.02 |
| 2026-02-14 | $1,568,075.89 | $33,107.21 | $0.02 |
| 2026-02-15 | $1,489,733.09 | $33,053.14 | $0.01 |
| 2026-02-16 | $1,523,925.20 | $33,137.99 | $0.01 |
| 2026-02-17 | $1,520,051.79 | $35,560.30 | $0.01 |
| 2026-02-18 | $1,486,289.97 | $35,274.80 | $0.01 |
| 2026-02-19 | $1,493,016.67 | $33,805.08 | $0.01 |
| 2026-02-20 | $1,473,562.67 | $32,937.88 | $0.01 |
| 2026-02-21 | $1,421,861.09 | $33,344.04 | $0.01 |
| 2026-02-22 | $1,509,788.09 | $34,261.24 | $0.01 |
| 2026-02-23 | $1,441,880.35 | $35,167.24 | $0.01 |
| 2026-02-24 | $1,389,218.11 | $42,169.71 | $0.01 |
| 2026-02-25 | $1,379,470.27 | $57,597.11 | $0.01 |
| 2026-02-26 | $1,375,688.66 | $26,792.33 | $0.01 |
| 2026-02-27 | $1,366,866.58 | $34,325.57 | $0.01 |
| 2026-02-28 | $1,346,331.51 | $29,449.32 | $0.01 |
| 2026-03-01 | $1,365,468.31 | $25,095.39 | $0.01 |
| 2026-03-02 | $1,333,168.95 | $30,145.88 | $0.01 |
| 2026-03-03 | $1,351,777.36 | $38,557.15 | $0.01 |
| 2026-03-04 | $1,361,648.35 | $43,763.51 | $0.01 |
| 2026-03-05 | $1,252,069.92 | $18,088.67 | $0.01 |
| 2026-03-06 | $1,190,719.65 | $13,259.52 | $0.01 |
| 2026-03-07 | $1,138,595.08 | $13,824.57 | $0.01 |
| 2026-03-08 | $1,166,064.26 | $12,649.61 | $0.01 |
| 2026-03-09 | $1,218,496.80 | $15,758.34 | $0.01 |
| 2026-03-10 | $1,169,349.27 | $14,596.95 | $0.01 |
| 2026-03-11 | $1,661,013.98 | $144,306.95 | $0.02 |
| 2026-03-12 | $1,193,339.09 | $67,901.35 | $0.01 |
| 2026-03-13 | $1,140,751.95 | $31,760.99 | $0.01 |
| 2026-03-14 | $1,172,106.03 | $26,631.05 | $0.01 |
| 2026-03-15 | $1,217,178.26 | $33,017.05 | $0.01 |
| 2026-03-16 | $1,175,688.21 | $51,081.97 | $0.01 |
| 2026-03-17 | $1,220,404.75 | $34,647.90 | $0.01 |
| 2026-03-18 | $1,331,212.86 | $243,595.32 | $0.01 |
| 2026-03-19 | $1,269,206.39 | $95,030.51 | $0.01 |
| 2026-03-20 | $1,264,829.03 | $116,586.81 | $0.01 |
| 2026-03-21 | $1,250,215.28 | $113,197.00 | $0.01 |
| 2026-03-22 | $1,264,484.63 | $109,421.78 | $0.01 |
| 2026-03-23 | $1,255,963.34 | $112,683.29 | $0.01 |
| 2026-03-24 | $1,212,087.49 | $123,148.42 | $0.01 |
| 2026-03-25 | $1,215,960.27 | $109,075.92 | $0.01 |
| 2026-03-26 | $1,212,996.34 | $105,519.41 | $0.01 |
| 2026-03-27 | $1,238,213.44 | $110,376.16 | $0.01 |
| 2026-03-28 | $1,216,489.94 | $103,576.10 | $0.01 |
| 2026-03-29 | $1,240,327.90 | $110,467.03 | $0.01 |
| 2026-03-30 | $1,263,922.02 | $105,884.72 | $0.01 |
| 2026-03-31 | $1,340,822.31 | $126,639.18 | $0.01 |
| 2026-04-01 | $1,321,952.77 | $101,886.30 | $0.01 |
| 2026-04-02 | $1,348,598.99 | $117,366.88 | $0.01 |
| 2026-04-03 | $1,218,531.15 | $101,046.32 | $0.01 |
| 2026-04-04 | $1,225,024.10 | $119,813.10 | $0.01 |
| 2026-04-05 | $1,221,501.89 | $120,203.96 | $0.01 |
| 2026-04-06 | $1,235,684.23 | $90,029.87 | $0.01 |
| 2026-04-07 | $1,236,109.75 | $111,819.80 | $0.01 |
| 2026-04-08 | $1,272,435.20 | $97,746.65 | $0.01 |
| 2026-04-09 | $1,225,277.62 | $96,311.90 | $0.01 |
| 2026-04-10 | $1,209,340.16 | $109,115.88 | $0.01 |
| 2026-04-11 | $1,258,203.59 | $119,124.46 | $0.01 |
| 2026-04-12 | $1,244,248.01 | $121,382.16 | $0.01 |
| 2026-04-13 | $1,242,321.43 | $110,228.37 | $0.01 |
| 2026-04-14 | $1,241,595.61 | $120,449.31 | $0.01 |
| 2026-04-15 | $1,239,101.50 | $111,697.66 | $0.01 |
| 2026-04-16 | $1,242,676.72 | $107,819.44 | $0.01 |
| 2026-04-17 | $1,260,989.58 | $129,357.18 | $0.01 |
| 2026-04-18 | $1,283,339.93 | $127,755.25 | $0.01 |
| 2026-04-19 | $1,289,989.59 | $128,245.57 | $0.01 |
| 2026-04-20 | $1,286,125.87 | $161,307.16 | $0.01 |
| 2026-04-21 | $1,288,489.49 | $155,696.73 | $0.01 |
| 2026-04-22 | $1,271,577.08 | $116,621.12 | $0.01 |
| 2026-04-23 | $1,266,260.56 | $109,288.55 | $0.01 |
| 2026-04-24 | $1,267,361.37 | $95,177.91 | $0.01 |
| 2026-04-25 | $1,270,000.71 | $113,327.46 | $0.01 |
| 2026-04-26 | $1,271,530.17 | $119,197.13 | $0.01 |
| 2026-04-27 | $1,269,700.36 | $95,400.06 | $0.01 |
| 2026-04-28 | $1,262,072.95 | $103,699.46 | $0.01 |
| 2026-04-29 | $1,263,772.13 | $109,950.60 | $0.01 |
| 2026-04-30 | $1,262,443.63 | $136,434.24 | $0.01 |
| 2026-05-01 | $1,264,588.54 | $98,803.14 | $0.01 |
| 2026-05-02 | $1,266,101.81 | $110,461.72 | $0.01 |
| 2026-05-03 | $1,256,585.82 | $107,719.71 | $0.01 |
| 2026-05-04 | $1,260,769.08 | $118,315.57 | $0.01 |
| 2026-05-05 | $1,273,839.54 | $109,876.59 | $0.01 |
| 2026-05-06 | $1,273,245.80 | $121,140.91 | $0.01 |
| 2026-05-07 | $1,273,842.04 | $106,380.66 | $0.01 |
| 2026-05-08 | $1,258,202.68 | $110,895.76 | $0.01 |
| 2026-05-09 | $1,260,874.54 | $114,541.23 | $0.01 |
| 2026-05-10 | $1,259,640.35 | $104,773.33 | $0.01 |
| 2026-05-11 | $1,255,288.90 | $120,373.58 | $0.01 |
| 2026-05-12 | $1,302,905.11 | $128,220.53 | $0.01 |
| 2026-05-12 | $1,309,201.79 | $113,549.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
