END END #3217
$0.005320 2.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on END.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for END. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether END is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00494767 - US$0.00542648Current reference: US$0.00532008Re-entry trigger: US$0.00538392
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:END is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when END moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00467555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:END does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00467555. END is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for END and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for END.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact END.
No upcoming market event is currently scheduled for END in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for END.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your END position, log trades, and review recent activity from one place.
Log in or create an account to track your END position.
Market Overview
END current market price is $0.005320 with a 24 hour trading volume of $20. The total available supply of END is 500.00M END with a maximum supply of 500.00M END. It has secured Rank 3217 in the cryptocurrency market with a marketcap of $685.88K. The END price is 0% down in the last one hour.
The high price of the END is $0.005351 and low price is $0.005186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
END Rank
3217
END Price
$0.005320
Market Cap
$685.88K 2.07%
Fully Diluted Valuation
$2,660.04K
Trading Volume(24h)
$20
Circulating Supply
128.92M END
Total Supply
500.00M END
Max Supply
500.00M END
High(24h)
$0.005351
Low(24h)
$0.005186
All-time High
$0.0876 93.93%
07 Jul 2025
All-time Low
$0.003447 54.34%
06 Feb 2026
Cryptocurrency END Calculator
Want to convert more cryptocurrencies?
END Price Chart
1h
0%
24h
2.58%
7d
8.39%
14d
2.35%
30d
20.18%
60d
34.74%
200d
5.56%
1y
0%
END Historical Data
Historical data of END past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $2,618,431.41 | $1,465,195.03 | $0.02 |
| 2025-07-08 | $2,618,431.41 | $1,465,195.03 | $0.02 |
| 2025-07-09 | $2,587,207.20 | $71,777.52 | $0.02 |
| 2025-07-10 | $2,834,337.76 | $50,904.99 | $0.02 |
| 2025-07-11 | $2,824,271.71 | $45,627.61 | $0.02 |
| 2025-07-12 | $2,737,332.45 | $51,851.26 | $0.02 |
| 2025-07-13 | $2,414,428.33 | $68,183.87 | $0.02 |
| 2025-07-14 | $1,779,289.12 | $15,591.89 | $0.02 |
| 2025-07-15 | $1,735,089.94 | $17,227.81 | $0.02 |
| 2025-07-16 | $1,792,803.89 | $9,843.53 | $0.02 |
| 2025-07-17 | $2,077,931.27 | $33,861.29 | $0.02 |
| 2025-07-18 | $2,017,618.39 | $23,265.24 | $0.02 |
| 2025-07-19 | $1,962,236.23 | $24,905.07 | $0.02 |
| 2025-07-20 | $1,956,362.15 | $8,315.82 | $0.02 |
| 2025-07-21 | $2,026,893.43 | $33,354.77 | $0.02 |
| 2025-07-22 | $2,049,413.21 | $48,472.00 | $0.02 |
| 2025-07-23 | $2,009,980.07 | $9,953.89 | $0.02 |
| 2025-07-24 | $1,948,134.00 | $3,153.44 | $0.02 |
| 2025-07-25 | $1,884,071.61 | $11,847.41 | $0.02 |
| 2025-07-26 | $1,829,371.64 | $10,265.21 | $0.02 |
| 2025-07-27 | $1,801,940.32 | $1,540.73 | $0.02 |
| 2025-07-28 | $1,883,889.36 | $7,676.65 | $0.02 |
| 2025-07-29 | $1,830,604.17 | $6,545.98 | $0.02 |
| 2025-07-30 | $1,748,815.71 | $13,705.91 | $0.01 |
| 2025-07-31 | $1,666,916.56 | $15,417.53 | $0.01 |
| 2025-08-01 | $1,602,041.81 | $9,574.44 | $0.01 |
| 2025-08-02 | $1,611,522.70 | $29,829.91 | $0.01 |
| 2025-08-03 | $1,624,327.37 | $8,272.28 | $0.01 |
| 2025-08-04 | $1,674,411.95 | $7,190.55 | $0.01 |
| 2025-08-05 | $1,760,525.83 | $914.97 | $0.02 |
| 2025-08-06 | $1,689,844.96 | $3,835.30 | $0.01 |
| 2025-08-07 | $1,714,939.95 | $5,027.13 | $0.01 |
| 2025-08-08 | $1,799,280.82 | $3,971.86 | $0.02 |
| 2025-08-09 | $1,832,841.78 | $2,652.08 | $0.02 |
| 2025-08-10 | $1,997,700.47 | $8,011.48 | $0.02 |
| 2025-08-11 | $1,968,412.75 | $2,436.88 | $0.02 |
| 2025-08-12 | $1,955,414.29 | $4,058.13 | $0.02 |
| 2025-08-13 | $2,122,739.46 | $1,347.69 | $0.02 |
| 2025-08-14 | $2,225,617.09 | $15,057.74 | $0.02 |
| 2025-08-15 | $2,086,392.37 | $9,286.39 | $0.02 |
| 2025-08-16 | $1,959,873.46 | $34,157.92 | $0.02 |
| 2025-08-17 | $1,956,782.16 | $6,940.78 | $0.02 |
| 2025-08-18 | $1,999,804.49 | $4,135.86 | $0.02 |
| 2025-08-19 | $1,880,519.85 | $5,504.59 | $0.02 |
| 2025-08-20 | $1,751,215.75 | $3,246.84 | $0.01 |
| 2025-08-21 | $1,713,377.24 | $30,115.83 | $0.01 |
| 2025-08-22 | $1,662,934.21 | $1,411.00 | $0.01 |
| 2025-08-23 | $1,867,557.63 | $4,988.62 | $0.02 |
| 2025-08-24 | $1,846,680.96 | $722.72 | $0.02 |
| 2025-08-25 | $1,846,601.69 | $1,341.69 | $0.02 |
| 2025-08-26 | $1,664,350.29 | $3,281.29 | $0.01 |
| 2025-08-27 | $1,708,467.54 | $8,820.46 | $0.01 |
| 2025-08-28 | $1,650,368.92 | $1,229.59 | $0.01 |
| 2025-08-29 | $1,658,780.77 | $956.54 | $0.01 |
| 2025-08-30 | $1,602,639.90 | $510.19 | $0.01 |
| 2025-08-31 | $1,585,404.29 | $764.39 | $0.01 |
| 2025-09-01 | $1,568,692.11 | $423.29 | $0.01 |
| 2025-09-02 | $1,554,621.15 | $499.55 | $0.01 |
| 2025-09-03 | $1,588,343.78 | $11,502.24 | $0.01 |
| 2025-09-04 | $1,612,730.01 | $984.03 | $0.01 |
| 2025-09-05 | $1,549,979.02 | $826.93 | $0.01 |
| 2025-09-06 | $1,564,873.78 | $1,489.65 | $0.01 |
| 2025-09-07 | $1,513,795.52 | $75.37 | $0.01 |
| 2025-09-08 | $1,545,352.38 | $4,004.97 | $0.01 |
| 2025-09-09 | $1,482,781.12 | $9,243.73 | $0.01 |
| 2025-09-10 | $1,465,310.32 | $1,389.09 | $0.01 |
| 2025-09-11 | $1,424,264.53 | $10,309.80 | $0.01 |
| 2025-09-12 | $1,461,912.47 | $723.61 | $0.01 |
| 2025-09-13 | $1,528,550.94 | $1,377.75 | $0.01 |
| 2025-09-14 | $1,498,705.59 | $2,008.52 | $0.01 |
| 2025-09-15 | $1,488,865.24 | $124.11 | $0.01 |
| 2025-09-16 | $1,446,267.98 | $1,141.94 | $0.01 |
| 2025-09-17 | $1,437,692.27 | $1,942.00 | $0.01 |
| 2025-09-18 | $1,449,197.74 | $2,502.86 | $0.01 |
| 2025-09-19 | $1,415,645.32 | $890.48 | $0.01 |
| 2025-09-20 | $1,377,696.82 | $3,016.63 | $0.01 |
| 2025-09-21 | $1,449,971.83 | $12,174.72 | $0.01 |
| 2025-09-22 | $1,469,505.46 | $8,359.65 | $0.01 |
| 2025-09-23 | $1,319,472.33 | $9,245.02 | $0.01 |
| 2025-09-24 | $1,197,695.40 | $26,640.48 | $0.01 |
| 2025-09-25 | $1,190,469.17 | $1,539.30 | $0.01 |
| 2025-09-26 | $1,101,590.51 | $1,542.34 | $0.01 |
| 2025-09-27 | $1,146,378.15 | $1,146.34 | $0.01 |
| 2025-09-28 | $1,133,824.93 | $1,059.47 | $0.01 |
| 2025-09-29 | $1,169,950.44 | $170.09 | $0.01 |
| 2025-09-30 | $1,126,082.28 | $11,822.94 | $0.01 |
| 2025-10-01 | $1,105,149.43 | $504.04 | $0.01 |
| 2025-10-02 | $1,158,450.14 | $410.80 | $0.01 |
| 2025-10-03 | $1,231,352.89 | $949.27 | $0.01 |
| 2025-10-04 | $1,201,116.06 | $1,101.80 | $0.01 |
| 2025-10-05 | $1,222,287.33 | $68.38 | $0.01 |
| 2025-10-06 | $1,223,549.37 | $26.52 | $0.01 |
| 2025-10-07 | $1,252,743.55 | $154.73 | $0.01 |
| 2025-10-08 | $1,175,435.96 | $31,327.49 | $0.01 |
| 2025-10-09 | $1,267,878.89 | $18,072.53 | $0.01 |
| 2025-10-10 | $1,204,631.00 | $1,393.70 | $0.01 |
| 2025-10-11 | $1,056,839.02 | $4,315.37 | $0.01 |
| 2025-10-12 | $975,479.50 | $132.80 | $0.01 |
| 2025-10-13 | $1,078,825.28 | $9,942.83 | $0.01 |
| 2025-10-14 | $1,107,587.96 | $1,812.09 | $0.01 |
| 2025-10-15 | $1,070,351.96 | $218.41 | $0.01 |
| 2025-10-16 | $1,034,897.14 | $89.17 | $0.01 |
| 2025-10-17 | $953,680.39 | $9,966.62 | $0.01 |
| 2025-10-18 | $952,278.09 | $198.84 | $0.01 |
| 2025-10-19 | $958,563.96 | $90.14 | $0.01 |
| 2025-10-20 | $975,936.87 | $97.21 | $0.01 |
| 2025-10-21 | $991,641.89 | $13.47 | $0.01 |
| 2025-10-22 | $976,099.88 | $2.32 | $0.01 |
| 2025-10-23 | $928,672.32 | $553.87 | $0.01 |
| 2025-10-24 | $938,456.88 | $357.24 | $0.01 |
| 2025-10-25 | $957,778.73 | $744.70 | $0.01 |
| 2025-10-26 | $986,930.98 | $60.55 | $0.01 |
| 2025-10-27 | $1,031,445.69 | $28.46 | $0.01 |
| 2025-10-28 | $1,011,181.67 | $2,141.44 | $0.01 |
| 2025-10-29 | $961,949.05 | $78.12 | $0.01 |
| 2025-10-30 | $933,127.00 | $667.58 | $0.01 |
| 2025-10-31 | $907,127.84 | $218.53 | $0.01 |
| 2025-11-01 | $928,508.51 | $88.73 | $0.01 |
| 2025-11-02 | $868,122.64 | $5,835.04 | $0.01 |
| 2025-11-03 | $865,771.41 | $535.58 | $0.01 |
| 2025-11-04 | $804,880.34 | $52.33 | $0.01 |
| 2025-11-05 | $788,160.57 | $4,665.84 | $0.01 |
| 2025-11-06 | $806,503.81 | $1,155.56 | $0.01 |
| 2025-11-07 | $719,463.74 | $3,928.21 | $0.01 |
| 2025-11-08 | $745,098.96 | $154.67 | $0.01 |
| 2025-11-09 | $755,567.43 | $268.30 | $0.01 |
| 2025-11-10 | $786,168.00 | $674.35 | $0.01 |
| 2025-11-11 | $786,438.87 | $16.40 | $0.01 |
| 2025-11-12 | $804,105.74 | $5,935.31 | $0.01 |
| 2025-11-13 | $758,674.18 | $57.77 | $0.01 |
| 2025-11-14 | $702,779.75 | $56.65 | $0.01 |
| 2025-11-15 | $680,843.57 | $1,505.38 | $0.01 |
| 2025-11-16 | $682,243.72 | $1,208.23 | $0.01 |
| 2025-11-17 | $664,544.76 | $112.73 | $0.01 |
| 2025-11-18 | $646,531.29 | $140.23 | $0.01 |
| 2025-11-19 | $675,236.50 | $383.22 | $0.01 |
| 2025-11-20 | $641,007.21 | $981.58 | $0.01 |
| 2025-11-21 | $623,691.76 | $23.44 | $0.01 |
| 2025-11-22 | $592,624.81 | $876.35 | $0.00 |
| 2025-11-23 | $595,591.97 | $64.41 | $0.00 |
| 2025-11-24 | $605,009.93 | $4.03 | $0.00 |
| 2025-11-25 | $614,346.45 | $6,462.46 | $0.01 |
| 2025-11-26 | $638,713.36 | $254.00 | $0.01 |
| 2025-11-27 | $657,076.76 | $68.51 | $0.01 |
| 2025-11-28 | $653,223.21 | $43.07 | $0.01 |
| 2025-11-29 | $661,829.76 | $30.24 | $0.01 |
| 2025-11-30 | $653,452.93 | $90.95 | $0.01 |
| 2025-12-01 | $660,074.82 | $55.01 | $0.01 |
| 2025-12-02 | $611,302.14 | $357.42 | $0.01 |
| 2025-12-03 | $649,863.13 | $472.19 | $0.01 |
| 2025-12-04 | $666,683.68 | $1,385.70 | $0.01 |
| 2025-12-05 | $660,251.35 | $13.77 | $0.01 |
| 2025-12-06 | $637,897.00 | $1,375.73 | $0.01 |
| 2025-12-07 | $640,159.11 | $40.49 | $0.01 |
| 2025-12-08 | $660,782.10 | $15.52 | $0.01 |
| 2025-12-09 | $677,083.94 | $283.37 | $0.01 |
| 2025-12-10 | $718,690.60 | $17.78 | $0.01 |
| 2025-12-11 | $709,738.84 | $665.45 | $0.01 |
| 2025-12-12 | $683,111.59 | $640.13 | $0.01 |
| 2025-12-13 | $653,192.71 | $56.96 | $0.01 |
| 2025-12-14 | $660,723.01 | $239.80 | $0.01 |
| 2025-12-15 | $650,116.90 | $10.36 | $0.01 |
| 2025-12-16 | $649,848.98 | $108.37 | $0.01 |
| 2025-12-17 | $633,318.16 | $696.72 | $0.01 |
| 2025-12-18 | $599,232.06 | $242.76 | $0.00 |
| 2025-12-19 | $594,946.04 | $118.48 | $0.00 |
| 2025-12-20 | $632,197.74 | $118.98 | $0.01 |
| 2025-12-21 | $632,746.07 | $39.62 | $0.01 |
| 2025-12-22 | $614,908.16 | $9.84 | $0.01 |
| 2025-12-23 | $635,154.81 | $27.16 | $0.01 |
| 2025-12-24 | $652,102.90 | $2,661.03 | $0.01 |
| 2025-12-25 | $637,245.97 | $100.87 | $0.01 |
| 2025-12-26 | $625,731.53 | $178.10 | $0.01 |
| 2025-12-27 | $638,477.92 | $436.59 | $0.01 |
| 2025-12-28 | $639,833.91 | $625.30 | $0.01 |
| 2025-12-29 | $646,015.49 | $1.37 | $0.01 |
| 2025-12-30 | $637,897.14 | $516.06 | $0.01 |
| 2025-12-31 | $640,954.85 | $3,107.75 | $0.01 |
| 2026-01-01 | $649,523.83 | $177.90 | $0.01 |
| 2026-01-02 | $682,659.56 | $3,865.30 | $0.01 |
| 2026-01-03 | $698,664.34 | $2.71 | $0.01 |
| 2026-01-04 | $709,330.75 | $8.44 | $0.01 |
| 2026-01-05 | $710,854.03 | $500.12 | $0.01 |
| 2026-01-06 | $748,906.98 | $1,418.34 | $0.01 |
| 2026-01-07 | $759,070.43 | $373.76 | $0.01 |
| 2026-01-08 | $805,831.74 | $6,554.53 | $0.01 |
| 2026-01-09 | $841,818.47 | $4,774.77 | $0.01 |
| 2026-01-10 | $816,794.09 | $4,948.43 | $0.01 |
| 2026-01-11 | $811,136.65 | $35.25 | $0.01 |
| 2026-01-12 | $803,909.48 | $2.19 | $0.01 |
| 2026-01-13 | $823,420.13 | $217.83 | $0.01 |
| 2026-01-14 | $886,382.45 | $634.40 | $0.01 |
| 2026-01-15 | $892,831.49 | $334.00 | $0.01 |
| 2026-01-16 | $923,942.02 | $2,307.84 | $0.01 |
| 2026-01-17 | $906,364.63 | $911.44 | $0.01 |
| 2026-01-18 | $910,345.57 | $258.22 | $0.01 |
| 2026-01-19 | $902,553.17 | $109.47 | $0.01 |
| 2026-01-20 | $869,550.58 | $3,358.21 | $0.01 |
| 2026-01-21 | $815,566.62 | $718.67 | $0.01 |
| 2026-01-22 | $825,170.55 | $248.90 | $0.01 |
| 2026-01-23 | $824,638.56 | $723.66 | $0.01 |
| 2026-01-24 | $812,964.33 | $21.89 | $0.01 |
| 2026-01-25 | $824,199.08 | $37.74 | $0.01 |
| 2026-01-26 | $777,160.50 | $8.62 | $0.01 |
| 2026-01-27 | $792,181.12 | $9.76 | $0.01 |
| 2026-01-28 | $830,806.07 | $930.96 | $0.01 |
| 2026-01-29 | $835,573.76 | $890.58 | $0.01 |
| 2026-01-30 | $778,775.26 | $409.75 | $0.01 |
| 2026-01-31 | $719,021.26 | $2,862.67 | $0.01 |
| 2026-02-01 | $657,633.40 | $670.61 | $0.01 |
| 2026-02-02 | $610,773.53 | $102.95 | $0.01 |
| 2026-02-03 | $627,705.63 | $280.25 | $0.01 |
| 2026-02-04 | $516,685.84 | $9,526.87 | $0.00 |
| 2026-02-05 | $510,049.64 | $576.19 | $0.00 |
| 2026-02-06 | $446,369.18 | $3,422.03 | $0.00 |
| 2026-02-07 | $479,933.95 | $1,449.71 | $0.00 |
| 2026-02-08 | $526,077.11 | $6,791.29 | $0.00 |
| 2026-02-09 | $550,740.96 | $3,737.83 | $0.00 |
| 2026-02-10 | $586,150.45 | $2,577.48 | $0.00 |
| 2026-02-11 | $582,668.90 | $2,883.77 | $0.00 |
| 2026-02-12 | $641,000.13 | $6,510.79 | $0.01 |
| 2026-02-13 | $816,491.04 | $15,024.22 | $0.01 |
| 2026-02-14 | $900,421.86 | $2,711.75 | $0.01 |
| 2026-02-15 | $912,016.73 | $724.97 | $0.01 |
| 2026-02-16 | $874,412.90 | $2,394.02 | $0.01 |
| 2026-02-17 | $941,485.35 | $4,645.93 | $0.01 |
| 2026-02-18 | $975,094.30 | $2,121.76 | $0.01 |
| 2026-02-19 | $971,897.11 | $1,655.77 | $0.01 |
| 2026-02-20 | $962,484.51 | $502.38 | $0.01 |
| 2026-02-21 | $945,902.80 | $1,162.47 | $0.01 |
| 2026-02-22 | $940,786.31 | $513.98 | $0.01 |
| 2026-02-23 | $899,751.13 | $2,163.56 | $0.01 |
| 2026-02-24 | $876,242.51 | $2,416.41 | $0.01 |
| 2026-02-25 | $938,747.54 | $5,872.40 | $0.01 |
| 2026-02-26 | $1,037,783.47 | $1,176.79 | $0.01 |
| 2026-02-27 | $1,058,521.06 | $2,288.96 | $0.01 |
| 2026-02-28 | $1,014,285.20 | $848.67 | $0.01 |
| 2026-03-01 | $1,039,195.42 | $1,260.50 | $0.01 |
| 2026-03-02 | $995,738.83 | $2.76 | $0.01 |
| 2026-03-03 | $1,063,315.35 | $858.64 | $0.01 |
| 2026-03-04 | $1,046,763.65 | $1,067.72 | $0.01 |
| 2026-03-05 | $1,110,040.68 | $1,134.95 | $0.01 |
| 2026-03-06 | $1,101,373.11 | $1,072.57 | $0.01 |
| 2026-03-07 | $1,050,144.77 | $243.77 | $0.01 |
| 2026-03-08 | $1,008,988.12 | $3,507.54 | $0.01 |
| 2026-03-09 | $993,871.48 | $1,401.87 | $0.01 |
| 2026-03-10 | $1,010,483.77 | $661.33 | $0.01 |
| 2026-03-11 | $1,027,556.88 | $211.98 | $0.01 |
| 2026-03-12 | $1,032,680.13 | $463.25 | $0.01 |
| 2026-03-13 | $1,044,533.59 | $62.89 | $0.01 |
| 2026-03-14 | $1,069,894.50 | $35.46 | $0.01 |
| 2026-03-15 | $1,067,051.55 | $13.37 | $0.01 |
| 2026-03-16 | $1,098,070.27 | $12.53 | $0.01 |
| 2026-03-17 | $1,200,902.93 | $1,276.51 | $0.01 |
| 2026-03-18 | $1,163,647.75 | $2,185.63 | $0.01 |
| 2026-03-19 | $1,101,860.60 | $69.95 | $0.01 |
| 2026-03-20 | $1,065,424.10 | $40.32 | $0.01 |
| 2026-03-21 | $1,076,812.48 | $9.03 | $0.01 |
| 2026-03-22 | $1,041,901.12 | $847.35 | $0.01 |
| 2026-03-23 | $1,008,747.31 | $174.64 | $0.01 |
| 2026-03-24 | $1,061,449.43 | $247.34 | $0.01 |
| 2026-03-25 | $1,056,314.80 | $281.54 | $0.01 |
| 2026-03-26 | $1,056,271.51 | $135.84 | $0.01 |
| 2026-03-27 | $1,002,126.85 | $28.17 | $0.01 |
| 2026-03-28 | $979,314.38 | $443.16 | $0.01 |
| 2026-03-29 | $980,379.32 | $428.75 | $0.01 |
| 2026-03-30 | $970,774.54 | $663.63 | $0.01 |
| 2026-03-31 | $981,829.77 | $15.47 | $0.01 |
| 2026-04-01 | $1,018,000.38 | $1.17 | $0.01 |
| 2026-04-02 | $1,046,420.56 | $78.20 | $0.01 |
| 2026-04-03 | $1,002,709.02 | $263.96 | $0.01 |
| 2026-04-04 | $990,887.86 | $436.75 | $0.01 |
| 2026-04-05 | $1,004,987.53 | $403.93 | $0.01 |
| 2026-04-06 | $1,018,502.84 | $424.98 | $0.01 |
| 2026-04-07 | $1,015,901.54 | $43.45 | $0.01 |
| 2026-04-08 | $1,076,460.54 | $438.02 | $0.01 |
| 2026-04-09 | $1,038,293.58 | $446.05 | $0.01 |
| 2026-04-10 | $1,042,128.30 | $7.57 | $0.01 |
| 2026-04-11 | $1,062,537.33 | $160.99 | $0.01 |
| 2026-04-12 | $1,080,660.75 | $154.21 | $0.01 |
| 2026-04-13 | $1,019,697.59 | $17.01 | $0.01 |
| 2026-04-14 | $1,104,784.62 | $13.62 | $0.01 |
| 2026-04-15 | $1,109,067.90 | $98.29 | $0.01 |
| 2026-04-16 | $1,115,576.35 | $110.54 | $0.01 |
| 2026-04-17 | $1,117,497.96 | $50.12 | $0.01 |
| 2026-04-18 | $1,150,166.44 | $187.21 | $0.01 |
| 2026-04-19 | $1,099,255.66 | $742.59 | $0.01 |
| 2026-04-20 | $1,057,486.83 | $20.47 | $0.01 |
| 2026-04-21 | $1,088,527.41 | $89.12 | $0.01 |
| 2026-04-22 | $1,077,795.01 | $121.58 | $0.01 |
| 2026-04-23 | $1,083,106.73 | $217.62 | $0.01 |
| 2026-04-24 | $1,053,511.97 | $1.55 | $0.01 |
| 2026-04-25 | $1,038,793.52 | $79.99 | $0.01 |
| 2026-04-26 | $1,038,793.52 | $79.99 | $0.01 |
| 2026-04-27 | $1,089,840.61 | $5.84 | $0.01 |
| 2026-04-28 | $1,056,978.06 | $261.31 | $0.01 |
| 2026-04-29 | $1,045,262.84 | $44.91 | $0.01 |
| 2026-04-30 | $1,023,733.07 | $21.94 | $0.01 |
| 2026-05-01 | $1,039,891.13 | $2,059.95 | $0.01 |
| 2026-05-02 | $1,016,886.82 | $1.58 | $0.01 |
| 2026-05-03 | $1,026,604.12 | $23.66 | $0.01 |
| 2026-05-04 | $1,027,286.16 | $23.67 | $0.01 |
| 2026-05-05 | $1,064,521.62 | $709.68 | $0.01 |
| 2026-05-06 | $1,066,140.95 | $69.36 | $0.01 |
| 2026-05-07 | $1,056,434.97 | $1,193.70 | $0.01 |
| 2026-05-08 | $1,017,320.13 | $4.53 | $0.01 |
| 2026-05-09 | $1,046,487.96 | $253.95 | $0.01 |
| 2026-05-10 | $1,037,506.29 | $17.74 | $0.01 |
| 2026-05-11 | $1,069,916.06 | $277.77 | $0.01 |
| 2026-05-12 | $1,067,573.96 | $82.43 | $0.01 |
| 2026-05-13 | $1,015,792.63 | $58.43 | $0.01 |
| 2026-05-14 | $1,008,083.27 | $36.56 | $0.01 |
| 2026-05-14 | $1,024,006.22 | $209.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
