Emorya Finance EMR #4381
$0.00031143 8.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Emorya Finance.
TrendBreakdown Risk12/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Emorya Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Emorya Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation28/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00028963 - US$0.00031766Current reference: US$0.00031143Re-entry trigger: US$0.00031517
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Emorya Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Emorya Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027370Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Emorya Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027370. Emorya Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Emorya Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Emorya Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Emorya Finance.
No upcoming market event is currently scheduled for Emorya Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Emorya Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Emorya Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Emorya Finance position.
Market Overview
Emorya Finance current market price is $0.00031143 with a 24 hour trading volume of $115.04K. The total available supply of Emorya Finance is 1.00B EMR with a maximum supply of 1.00B EMR. It has secured Rank 4381 in the cryptocurrency market with a marketcap of $256.05K. The EMR price is 3.27% down in the last one hour.
The high price of the Emorya Finance is $0.00037741 and low price is $0.00031130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Emorya Finance Rank
4381
Emorya Finance Price
$0.00031143
Market Cap
$256.05K 7.8%
Fully Diluted Valuation
$311.69K
Trading Volume(24h)
$115.04K
Circulating Supply
821.50M EMR
Total Supply
1.00B EMR
Max Supply
1.00B EMR
High(24h)
$0.00037741
Low(24h)
$0.00031130
All-time High
$0.0446 99.3%
05 Feb 2024
All-time Low
$0.00023066 34.9%
28 Jan 2026
Cryptocurrency Emorya Finance Calculator
Want to convert more cryptocurrencies?
Emorya Finance Price Chart
1h
3.27%
24h
8.05%
7d
8.27%
14d
8.57%
30d
27.74%
60d
43.42%
200d
76.76%
1y
95.44%
Emorya Finance Historical Data
Historical data of Emorya Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $4,476,095.33 | $22,129.66 | $0.01 |
| 2025-04-22 | $5,620,432.15 | $33,866.23 | $0.01 |
| 2025-04-23 | $5,070,691.13 | $22,467.87 | $0.01 |
| 2025-04-24 | $5,848,209.97 | $29,155.35 | $0.01 |
| 2025-04-25 | $3,619,216.85 | $163,389.67 | $0.01 |
| 2025-04-26 | $3,663,651.22 | $65,932.34 | $0.01 |
| 2025-04-27 | $3,933,187.82 | $91,771.07 | $0.01 |
| 2025-04-28 | $4,250,922.26 | $100,921.36 | $0.01 |
| 2025-04-29 | $4,562,179.76 | $76,315.55 | $0.01 |
| 2025-04-30 | $4,590,207.65 | $84,407.15 | $0.01 |
| 2025-05-01 | $4,770,311.76 | $100,249.32 | $0.01 |
| 2025-05-02 | $5,262,107.10 | $83,533.98 | $0.01 |
| 2025-05-03 | $4,631,790.79 | $54,555.95 | $0.01 |
| 2025-05-04 | $4,365,087.85 | $104,769.18 | $0.01 |
| 2025-05-05 | $4,224,584.95 | $74,931.18 | $0.01 |
| 2025-05-06 | $4,402,780.65 | $65,830.37 | $0.01 |
| 2025-05-07 | $4,756,575.63 | $94,772.27 | $0.01 |
| 2025-05-08 | $4,697,922.81 | $75,302.42 | $0.01 |
| 2025-05-09 | $5,369,138.07 | $63,231.97 | $0.01 |
| 2025-05-10 | $5,641,866.27 | $76,499.84 | $0.01 |
| 2025-05-11 | $5,768,829.03 | $64,380.12 | $0.01 |
| 2025-05-12 | $5,988,425.70 | $91,571.56 | $0.01 |
| 2025-05-13 | $6,135,641.19 | $118,993.42 | $0.01 |
| 2025-05-14 | $6,144,945.09 | $125,358.05 | $0.01 |
| 2025-05-15 | $6,323,751.12 | $103,113.85 | $0.01 |
| 2025-05-16 | $6,249,305.87 | $111,280.64 | $0.01 |
| 2025-05-17 | $6,277,055.17 | $103,033.17 | $0.01 |
| 2025-05-18 | $6,497,580.37 | $72,959.54 | $0.01 |
| 2025-05-19 | $5,844,359.61 | $70,188.99 | $0.01 |
| 2025-05-20 | $5,858,355.26 | $96,865.93 | $0.01 |
| 2025-05-21 | $5,782,188.20 | $106,183.89 | $0.01 |
| 2025-05-22 | $5,915,835.55 | $79,865.18 | $0.01 |
| 2025-05-23 | $5,976,566.89 | $70,828.60 | $0.01 |
| 2025-05-24 | $5,076,046.68 | $108,870.37 | $0.01 |
| 2025-05-25 | $5,480,864.50 | $101,953.20 | $0.01 |
| 2025-05-26 | $5,478,934.66 | $85,598.81 | $0.01 |
| 2025-05-27 | $5,896,752.03 | $85,933.28 | $0.01 |
| 2025-05-28 | $5,860,358.32 | $75,975.03 | $0.01 |
| 2025-05-29 | $5,666,866.01 | $81,426.82 | $0.01 |
| 2025-05-30 | $5,583,385.72 | $92,661.63 | $0.01 |
| 2025-05-31 | $5,179,298.65 | $98,226.09 | $0.01 |
| 2025-06-01 | $5,867,120.42 | $102,959.75 | $0.01 |
| 2025-06-02 | $5,608,709.14 | $59,472.59 | $0.01 |
| 2025-06-03 | $5,503,423.21 | $111,867.60 | $0.01 |
| 2025-06-04 | $4,932,772.26 | $87,569.90 | $0.01 |
| 2025-06-05 | $4,903,441.14 | $77,104.39 | $0.01 |
| 2025-06-06 | $4,966,647.10 | $59,858.86 | $0.01 |
| 2025-06-07 | $5,047,886.31 | $78,349.47 | $0.01 |
| 2025-06-08 | $5,146,568.79 | $64,248.51 | $0.01 |
| 2025-06-09 | $5,008,249.38 | $29,411.31 | $0.01 |
| 2025-06-10 | $5,049,817.75 | $100,645.39 | $0.01 |
| 2025-06-11 | $5,124,935.06 | $52,511.95 | $0.01 |
| 2025-06-12 | $4,776,713.87 | $67,383.49 | $0.01 |
| 2025-06-13 | $4,654,773.40 | $81,765.39 | $0.01 |
| 2025-06-14 | $4,445,796.07 | $62,248.39 | $0.01 |
| 2025-06-15 | $3,813,630.99 | $62,071.91 | $0.01 |
| 2025-06-16 | $4,054,992.26 | $44,111.04 | $0.01 |
| 2025-06-17 | $4,007,778.25 | $76,079.42 | $0.01 |
| 2025-06-18 | $3,452,585.57 | $80,396.60 | $0.00 |
| 2025-06-19 | $3,743,591.22 | $77,698.64 | $0.01 |
| 2025-06-20 | $3,785,759.21 | $68,192.40 | $0.01 |
| 2025-06-21 | $3,365,263.66 | $54,992.83 | $0.00 |
| 2025-06-22 | $3,307,756.23 | $54,020.23 | $0.00 |
| 2025-06-23 | $3,267,079.96 | $61,308.60 | $0.00 |
| 2025-06-24 | $3,650,390.95 | $67,898.62 | $0.00 |
| 2025-06-25 | $3,376,519.64 | $70,909.18 | $0.00 |
| 2025-06-26 | $3,347,873.79 | $45,484.07 | $0.00 |
| 2025-06-27 | $3,316,315.66 | $69,670.92 | $0.00 |
| 2025-06-28 | $2,998,536.90 | $45,506.60 | $0.00 |
| 2025-06-29 | $2,886,015.05 | $41,433.57 | $0.00 |
| 2025-06-30 | $3,026,127.18 | $66,548.99 | $0.00 |
| 2025-07-01 | $2,932,717.21 | $71,511.55 | $0.00 |
| 2025-07-02 | $2,829,221.86 | $77,777.33 | $0.00 |
| 2025-07-03 | $3,064,472.13 | $53,347.73 | $0.00 |
| 2025-07-04 | $2,341,411.19 | $71,834.07 | $0.00 |
| 2025-07-05 | $2,278,938.12 | $73,909.31 | $0.00 |
| 2025-07-06 | $2,274,751.36 | $62,163.30 | $0.00 |
| 2025-07-07 | $2,482,389.71 | $85,123.95 | $0.00 |
| 2025-07-08 | $2,336,193.80 | $59,754.31 | $0.00 |
| 2025-07-09 | $2,317,571.93 | $68,237.06 | $0.00 |
| 2025-07-10 | $2,461,924.09 | $80,913.74 | $0.00 |
| 2025-07-11 | $2,406,326.44 | $79,760.77 | $0.00 |
| 2025-07-12 | $2,228,638.98 | $67,201.55 | $0.00 |
| 2025-07-13 | $2,275,129.46 | $76,488.98 | $0.00 |
| 2025-07-14 | $2,271,262.10 | $48,480.36 | $0.00 |
| 2025-07-15 | $2,267,863.49 | $65,613.40 | $0.00 |
| 2025-07-16 | $2,199,927.59 | $73,646.75 | $0.00 |
| 2025-07-17 | $2,108,583.83 | $79,509.43 | $0.00 |
| 2025-07-18 | $2,284,701.51 | $76,179.13 | $0.00 |
| 2025-07-19 | $2,107,871.99 | $93,205.93 | $0.00 |
| 2025-07-20 | $2,128,689.34 | $100,001.54 | $0.00 |
| 2025-07-21 | $2,153,990.89 | $82,416.12 | $0.00 |
| 2025-07-22 | $2,169,687.23 | $96,879.79 | $0.00 |
| 2025-07-23 | $2,007,737.86 | $99,599.20 | $0.00 |
| 2025-07-24 | $1,879,710.38 | $90,458.69 | $0.00 |
| 2025-07-25 | $1,813,603.09 | $63,373.31 | $0.00 |
| 2025-07-26 | $2,003,868.89 | $96,898.36 | $0.00 |
| 2025-07-27 | $1,944,790.41 | $90,848.85 | $0.00 |
| 2025-07-28 | $2,267,573.12 | $110,099.74 | $0.00 |
| 2025-07-29 | $2,140,501.45 | $79,802.53 | $0.00 |
| 2025-07-30 | $2,190,925.61 | $84,253.50 | $0.00 |
| 2025-07-31 | $2,204,213.80 | $91,169.32 | $0.00 |
| 2025-08-01 | $2,360,633.93 | $97,702.40 | $0.00 |
| 2025-08-02 | $2,423,524.86 | $91,864.58 | $0.00 |
| 2025-08-03 | $2,395,804.24 | $88,710.08 | $0.00 |
| 2025-08-04 | $2,500,003.61 | $86,627.57 | $0.00 |
| 2025-08-05 | $2,661,580.09 | $81,483.45 | $0.00 |
| 2025-08-06 | $2,988,996.41 | $127,775.77 | $0.00 |
| 2025-08-07 | $3,404,507.22 | $111,225.80 | $0.00 |
| 2025-08-08 | $3,550,500.02 | $101,559.36 | $0.00 |
| 2025-08-09 | $3,462,049.33 | $105,907.05 | $0.00 |
| 2025-08-10 | $3,325,384.61 | $107,373.36 | $0.00 |
| 2025-08-11 | $3,555,380.65 | $95,969.06 | $0.00 |
| 2025-08-12 | $3,453,610.65 | $86,810.18 | $0.00 |
| 2025-08-13 | $3,700,808.06 | $104,073.18 | $0.00 |
| 2025-08-14 | $4,210,753.06 | $90,148.86 | $0.01 |
| 2025-08-15 | $3,856,425.76 | $76,621.14 | $0.00 |
| 2025-08-16 | $3,827,923.09 | $76,423.54 | $0.00 |
| 2025-08-17 | $3,823,665.49 | $76,022.15 | $0.00 |
| 2025-08-18 | $4,031,579.55 | $94,557.37 | $0.00 |
| 2025-08-19 | $4,211,534.23 | $68,921.08 | $0.01 |
| 2025-08-20 | $4,224,257.40 | $108,832.21 | $0.01 |
| 2025-08-21 | $4,689,222.13 | $97,243.44 | $0.01 |
| 2025-08-22 | $4,895,662.95 | $91,105.81 | $0.01 |
| 2025-08-23 | $4,284,780.17 | $99,003.95 | $0.01 |
| 2025-08-24 | $3,990,066.03 | $84,183.23 | $0.00 |
| 2025-08-25 | $3,463,741.82 | $56,584.34 | $0.00 |
| 2025-08-26 | $3,249,409.19 | $80,736.06 | $0.00 |
| 2025-08-27 | $3,780,838.37 | $80,148.69 | $0.00 |
| 2025-08-28 | $4,028,419.13 | $81,030.78 | $0.00 |
| 2025-08-29 | $4,416,879.63 | $75,811.09 | $0.01 |
| 2025-08-30 | $4,048,392.66 | $65,167.63 | $0.00 |
| 2025-08-31 | $3,687,799.99 | $79,356.20 | $0.00 |
| 2025-09-01 | $3,797,081.14 | $84,703.51 | $0.00 |
| 2025-09-02 | $3,794,053.95 | $85,438.75 | $0.00 |
| 2025-09-03 | $4,333,700.38 | $109,189.23 | $0.01 |
| 2025-09-04 | $3,836,790.34 | $86,894.43 | $0.00 |
| 2025-09-05 | $4,155,680.56 | $87,388.97 | $0.00 |
| 2025-09-06 | $4,213,584.65 | $95,702.78 | $0.01 |
| 2025-09-07 | $4,016,911.46 | $78,954.43 | $0.00 |
| 2025-09-08 | $4,038,859.97 | $60,979.77 | $0.00 |
| 2025-09-09 | $3,965,321.12 | $85,180.79 | $0.00 |
| 2025-09-10 | $4,012,519.18 | $83,775.14 | $0.00 |
| 2025-09-11 | $4,128,128.69 | $87,851.99 | $0.00 |
| 2025-09-12 | $4,177,013.58 | $60,816.68 | $0.00 |
| 2025-09-13 | $4,138,097.45 | $86,486.40 | $0.00 |
| 2025-09-14 | $4,122,025.68 | $66,132.18 | $0.00 |
| 2025-09-15 | $3,851,904.35 | $115,646.78 | $0.00 |
| 2025-09-16 | $3,898,620.82 | $97,708.64 | $0.00 |
| 2025-09-17 | $4,037,160.53 | $108,616.08 | $0.00 |
| 2025-09-18 | $3,897,461.71 | $120,253.09 | $0.00 |
| 2025-09-19 | $3,877,300.05 | $103,456.70 | $0.00 |
| 2025-09-20 | $3,607,799.52 | $129,854.13 | $0.00 |
| 2025-09-21 | $3,480,495.36 | $129,108.04 | $0.00 |
| 2025-09-22 | $3,440,464.95 | $119,899.36 | $0.00 |
| 2025-09-23 | $3,010,240.54 | $130,745.13 | $0.00 |
| 2025-09-24 | $3,155,963.32 | $130,734.21 | $0.00 |
| 2025-09-25 | $3,135,581.32 | $129,140.68 | $0.00 |
| 2025-09-26 | $2,897,473.70 | $130,705.30 | $0.00 |
| 2025-09-27 | $2,969,667.36 | $130,228.30 | $0.00 |
| 2025-09-28 | $2,980,952.20 | $113,571.38 | $0.00 |
| 2025-09-29 | $3,175,921.09 | $137,927.59 | $0.00 |
| 2025-09-30 | $3,053,055.94 | $130,128.19 | $0.00 |
| 2025-10-01 | $2,797,116.85 | $119,491.20 | $0.00 |
| 2025-10-02 | $2,734,637.13 | $118,706.86 | $0.00 |
| 2025-10-03 | $2,712,997.75 | $146,525.05 | $0.00 |
| 2025-10-04 | $2,520,686.36 | $129,049.83 | $0.00 |
| 2025-10-05 | $2,460,461.75 | $144,914.54 | $0.00 |
| 2025-10-06 | $2,408,204.00 | $115,666.78 | $0.00 |
| 2025-10-07 | $2,301,999.97 | $93,212.67 | $0.00 |
| 2025-10-08 | $2,202,285.93 | $132,795.00 | $0.00 |
| 2025-10-09 | $2,049,801.80 | $119,468.23 | $0.00 |
| 2025-10-10 | $1,903,293.56 | $129,919.75 | $0.00 |
| 2025-10-11 | $1,476,944.40 | $129,075.67 | $0.00 |
| 2025-10-12 | $1,781,544.48 | $113,490.68 | $0.00 |
| 2025-10-13 | $1,795,425.52 | $123,390.74 | $0.00 |
| 2025-10-14 | $1,424,127.12 | $112,713.46 | $0.00 |
| 2025-10-15 | $1,530,439.18 | $101,247.78 | $0.00 |
| 2025-10-16 | $1,502,302.96 | $215,434.05 | $0.00 |
| 2025-10-17 | $1,347,464.43 | $148,672.74 | $0.00 |
| 2025-10-18 | $1,346,609.50 | $191,256.40 | $0.00 |
| 2025-10-19 | $1,363,180.85 | $212,583.02 | $0.00 |
| 2025-10-20 | $1,505,759.47 | $217,449.92 | $0.00 |
| 2025-10-21 | $1,440,249.65 | $123,039.00 | $0.00 |
| 2025-10-22 | $1,384,560.14 | $123,010.99 | $0.00 |
| 2025-10-23 | $1,269,515.96 | $109,599.54 | $0.00 |
| 2025-10-24 | $1,288,927.39 | $112,470.64 | $0.00 |
| 2025-10-25 | $1,248,153.42 | $111,270.53 | $0.00 |
| 2025-10-26 | $1,278,099.30 | $102,220.31 | $0.00 |
| 2025-10-27 | $1,236,640.51 | $107,007.89 | $0.00 |
| 2025-10-28 | $1,215,776.22 | $114,020.34 | $0.00 |
| 2025-10-29 | $1,190,889.47 | $104,729.29 | $0.00 |
| 2025-10-30 | $1,174,747.18 | $114,184.19 | $0.00 |
| 2025-10-31 | $1,177,333.85 | $124,827.95 | $0.00 |
| 2025-11-01 | $1,157,597.03 | $117,780.27 | $0.00 |
| 2025-11-02 | $1,154,109.59 | $100,960.87 | $0.00 |
| 2025-11-03 | $1,164,560.90 | $83,590.61 | $0.00 |
| 2025-11-04 | $1,105,219.83 | $104,726.22 | $0.00 |
| 2025-11-05 | $1,053,574.41 | $102,347.86 | $0.00 |
| 2025-11-06 | $1,094,376.31 | $108,617.45 | $0.00 |
| 2025-11-07 | $1,089,099.11 | $106,329.80 | $0.00 |
| 2025-11-08 | $1,460,266.07 | $135,972.11 | $0.00 |
| 2025-11-09 | $1,501,195.55 | $103,516.31 | $0.00 |
| 2025-11-10 | $1,475,961.16 | $97,642.91 | $0.00 |
| 2025-11-11 | $1,411,145.11 | $85,558.80 | $0.00 |
| 2025-11-12 | $1,317,010.87 | $129,407.09 | $0.00 |
| 2025-11-13 | $1,278,695.39 | $111,540.27 | $0.00 |
| 2025-11-14 | $1,255,930.55 | $115,079.27 | $0.00 |
| 2025-11-15 | $1,134,956.96 | $109,513.88 | $0.00 |
| 2025-11-16 | $1,112,253.91 | $117,811.27 | $0.00 |
| 2025-11-17 | $1,115,289.16 | $122,017.77 | $0.00 |
| 2025-11-18 | $1,062,675.86 | $104,754.28 | $0.00 |
| 2025-11-19 | $1,071,435.36 | $125,691.92 | $0.00 |
| 2025-11-20 | $1,022,308.00 | $112,758.37 | $0.00 |
| 2025-11-21 | $988,381.71 | $147,037.81 | $0.00 |
| 2025-11-22 | $992,954.24 | $137,479.43 | $0.00 |
| 2025-11-23 | $985,741.82 | $137,448.13 | $0.00 |
| 2025-11-24 | $996,776.06 | $139,126.87 | $0.00 |
| 2025-11-25 | $989,674.78 | $146,432.59 | $0.00 |
| 2025-11-26 | $985,256.13 | $132,953.32 | $0.00 |
| 2025-11-27 | $995,085.63 | $137,547.78 | $0.00 |
| 2025-11-28 | $1,359,732.36 | $154,629.70 | $0.00 |
| 2025-11-29 | $1,841,160.26 | $146,374.64 | $0.00 |
| 2025-11-30 | $1,461,146.85 | $115,363.21 | $0.00 |
| 2025-12-01 | $1,509,479.03 | $109,520.81 | $0.00 |
| 2025-12-02 | $1,397,870.84 | $100,777.28 | $0.00 |
| 2025-12-03 | $1,513,414.09 | $110,493.85 | $0.00 |
| 2025-12-04 | $1,426,445.28 | $108,481.46 | $0.00 |
| 2025-12-05 | $1,399,793.50 | $112,584.64 | $0.00 |
| 2025-12-06 | $1,449,167.34 | $161,444.18 | $0.00 |
| 2025-12-07 | $1,404,697.75 | $103,404.13 | $0.00 |
| 2025-12-08 | $1,414,034.97 | $103,650.58 | $0.00 |
| 2025-12-09 | $1,410,344.06 | $93,426.82 | $0.00 |
| 2025-12-10 | $1,455,282.86 | $101,233.30 | $0.00 |
| 2025-12-11 | $1,346,024.94 | $107,827.53 | $0.00 |
| 2025-12-12 | $1,317,316.19 | $86,547.38 | $0.00 |
| 2025-12-13 | $1,268,628.65 | $97,590.70 | $0.00 |
| 2025-12-14 | $1,370,255.27 | $96,514.51 | $0.00 |
| 2025-12-15 | $1,232,682.32 | $77,275.76 | $0.00 |
| 2025-12-16 | $1,241,667.68 | $86,309.86 | $0.00 |
| 2025-12-17 | $1,379,046.75 | $106,540.05 | $0.00 |
| 2025-12-18 | $1,342,693.66 | $111,133.26 | $0.00 |
| 2025-12-19 | $1,338,539.45 | $115,083.67 | $0.00 |
| 2025-12-20 | $1,453,175.85 | $92,069.43 | $0.00 |
| 2025-12-21 | $1,352,727.45 | $106,662.20 | $0.00 |
| 2025-12-22 | $1,323,490.30 | $106,787.46 | $0.00 |
| 2025-12-23 | $1,239,030.34 | $104,088.05 | $0.00 |
| 2025-12-24 | $1,415,891.36 | $124,380.95 | $0.00 |
| 2025-12-25 | $1,416,151.17 | $133,354.51 | $0.00 |
| 2025-12-26 | $1,464,437.53 | $140,927.94 | $0.00 |
| 2025-12-27 | $1,436,204.17 | $98,344.32 | $0.00 |
| 2025-12-28 | $1,431,326.81 | $114,455.24 | $0.00 |
| 2025-12-29 | $1,409,450.26 | $117,130.26 | $0.00 |
| 2025-12-30 | $1,303,937.15 | $101,884.79 | $0.00 |
| 2025-12-31 | $1,416,866.17 | $125,017.50 | $0.00 |
| 2026-01-01 | $1,409,952.64 | $169,415.98 | $0.00 |
| 2026-01-02 | $1,765,307.28 | $163,513.44 | $0.00 |
| 2026-01-03 | $1,921,753.10 | $194,377.52 | $0.00 |
| 2026-01-04 | $1,861,265.66 | $235,684.77 | $0.00 |
| 2026-01-05 | $1,807,755.28 | $171,026.24 | $0.00 |
| 2026-01-06 | $1,828,298.80 | $121,241.83 | $0.00 |
| 2026-01-07 | $2,223,218.77 | $108,128.62 | $0.00 |
| 2026-01-08 | $2,428,585.59 | $136,668.21 | $0.00 |
| 2026-01-09 | $2,473,005.61 | $115,430.72 | $0.00 |
| 2026-01-10 | $1,884,229.31 | $141,032.04 | $0.00 |
| 2026-01-11 | $1,812,172.94 | $130,040.54 | $0.00 |
| 2026-01-12 | $1,709,158.65 | $113,251.50 | $0.00 |
| 2026-01-13 | $1,405,357.71 | $104,765.94 | $0.00 |
| 2026-01-14 | $1,393,019.44 | $130,808.47 | $0.00 |
| 2026-01-15 | $1,350,273.96 | $117,235.67 | $0.00 |
| 2026-01-16 | $1,361,620.62 | $97,549.59 | $0.00 |
| 2026-01-17 | $1,361,041.48 | $93,871.71 | $0.00 |
| 2026-01-18 | $1,605,526.95 | $119,956.98 | $0.00 |
| 2026-01-19 | $1,615,142.04 | $118,377.71 | $0.00 |
| 2026-01-20 | $1,555,168.71 | $118,120.11 | $0.00 |
| 2026-01-21 | $1,375,523.93 | $341,800.03 | $0.00 |
| 2026-01-22 | $1,301,118.86 | $311,596.05 | $0.00 |
| 2026-01-23 | $1,286,669.00 | $324,430.76 | $0.00 |
| 2026-01-24 | $1,267,516.13 | $350,227.23 | $0.00 |
| 2026-01-25 | $1,404,350.97 | $388,199.38 | $0.00 |
| 2026-01-26 | $1,347,248.59 | $367,827.26 | $0.00 |
| 2026-01-27 | $1,344,024.42 | $332,012.99 | $0.00 |
| 2026-01-28 | $1,037,190.38 | $355,334.72 | $0.00 |
| 2026-01-29 | $808,779.00 | $332,109.12 | $0.00 |
| 2026-01-30 | $787,147.00 | $364,394.39 | $0.00 |
| 2026-01-31 | $852,719.74 | $394,396.58 | $0.00 |
| 2026-02-01 | $838,572.75 | $410,373.84 | $0.00 |
| 2026-02-02 | $820,558.47 | $457,042.73 | $0.00 |
| 2026-02-03 | $820,794.84 | $367,809.37 | $0.00 |
| 2026-02-04 | $867,997.98 | $223,467.83 | $0.00 |
| 2026-02-05 | $853,837.52 | $330,385.82 | $0.00 |
| 2026-02-06 | $855,868.23 | $268,164.36 | $0.00 |
| 2026-02-07 | $869,173.95 | $302,534.59 | $0.00 |
| 2026-02-08 | $880,450.97 | $288,543.15 | $0.00 |
| 2026-02-09 | $905,997.04 | $303,918.76 | $0.00 |
| 2026-02-10 | $899,000.14 | $277,675.30 | $0.00 |
| 2026-02-11 | $886,081.98 | $338,800.92 | $0.00 |
| 2026-02-12 | $836,980.11 | $341,213.04 | $0.00 |
| 2026-02-13 | $825,701.98 | $296,508.58 | $0.00 |
| 2026-02-14 | $817,673.05 | $309,675.84 | $0.00 |
| 2026-02-15 | $819,522.87 | $308,940.27 | $0.00 |
| 2026-02-16 | $823,697.21 | $310,962.57 | $0.00 |
| 2026-02-17 | $814,643.18 | $276,075.71 | $0.00 |
| 2026-02-18 | $805,114.08 | $293,605.02 | $0.00 |
| 2026-02-19 | $780,925.63 | $290,462.93 | $0.00 |
| 2026-02-20 | $786,019.96 | $291,860.89 | $0.00 |
| 2026-02-21 | $796,625.45 | $274,229.43 | $0.00 |
| 2026-02-22 | $791,953.27 | $280,703.94 | $0.00 |
| 2026-02-23 | $777,995.51 | $113,423.82 | $0.00 |
| 2026-02-24 | $659,243.41 | $205,871.62 | $0.00 |
| 2026-02-25 | $658,676.87 | $288,141.11 | $0.00 |
| 2026-02-26 | $595,659.59 | $224,378.91 | $0.00 |
| 2026-02-27 | $535,074.78 | $250,762.11 | $0.00 |
| 2026-02-28 | $487,833.26 | $255,106.75 | $0.00 |
| 2026-03-01 | $467,853.41 | $260,184.78 | $0.00 |
| 2026-03-02 | $465,797.48 | $193,550.18 | $0.00 |
| 2026-03-03 | $435,215.34 | $257,747.27 | $0.00 |
| 2026-03-04 | $474,679.90 | $290,918.82 | $0.00 |
| 2026-03-05 | $497,889.43 | $280,466.85 | $0.00 |
| 2026-03-06 | $657,901.53 | $294,526.21 | $0.00 |
| 2026-03-07 | $597,508.63 | $311,695.39 | $0.00 |
| 2026-03-08 | $586,379.45 | $308,655.79 | $0.00 |
| 2026-03-09 | $501,842.08 | $254,069.16 | $0.00 |
| 2026-03-10 | $519,991.47 | $269,852.56 | $0.00 |
| 2026-03-11 | $519,537.50 | $233,895.05 | $0.00 |
| 2026-03-12 | $485,017.36 | $211,103.95 | $0.00 |
| 2026-03-13 | $470,040.26 | $207,944.88 | $0.00 |
| 2026-03-14 | $474,528.66 | $196,102.44 | $0.00 |
| 2026-03-15 | $451,868.27 | $225,791.48 | $0.00 |
| 2026-03-16 | $481,761.62 | $199,879.63 | $0.00 |
| 2026-03-17 | $484,486.51 | $147,949.76 | $0.00 |
| 2026-03-18 | $523,789.06 | $174,856.50 | $0.00 |
| 2026-03-19 | $588,853.56 | $180,510.95 | $0.00 |
| 2026-03-20 | $629,728.20 | $175,836.38 | $0.00 |
| 2026-03-21 | $596,927.26 | $179,241.25 | $0.00 |
| 2026-03-22 | $604,565.97 | $183,968.10 | $0.00 |
| 2026-03-23 | $569,510.92 | $140,436.90 | $0.00 |
| 2026-03-24 | $561,299.25 | $159,022.87 | $0.00 |
| 2026-03-25 | $515,568.04 | $176,060.76 | $0.00 |
| 2026-03-26 | $487,731.73 | $189,351.02 | $0.00 |
| 2026-03-27 | $475,876.75 | $171,563.08 | $0.00 |
| 2026-03-28 | $458,669.67 | $166,942.14 | $0.00 |
| 2026-03-29 | $462,028.30 | $183,310.72 | $0.00 |
| 2026-03-30 | $446,832.57 | $186,522.29 | $0.00 |
| 2026-03-31 | $420,484.62 | $159,528.49 | $0.00 |
| 2026-04-01 | $435,272.04 | $203,591.57 | $0.00 |
| 2026-04-02 | $411,276.64 | $190,273.31 | $0.00 |
| 2026-04-03 | $405,483.13 | $216,133.36 | $0.00 |
| 2026-04-04 | $432,011.05 | $181,721.84 | $0.00 |
| 2026-04-05 | $451,249.83 | $153,268.02 | $0.00 |
| 2026-04-06 | $432,951.49 | $141,509.72 | $0.00 |
| 2026-04-07 | $376,315.24 | $118,655.19 | $0.00 |
| 2026-04-08 | $436,555.27 | $120,051.91 | $0.00 |
| 2026-04-09 | $420,527.63 | $125,661.08 | $0.00 |
| 2026-04-10 | $412,629.59 | $134,338.77 | $0.00 |
| 2026-04-11 | $414,827.97 | $130,586.53 | $0.00 |
| 2026-04-12 | $434,810.30 | $126,692.91 | $0.00 |
| 2026-04-13 | $434,260.76 | $132,721.60 | $0.00 |
| 2026-04-14 | $454,538.51 | $124,738.83 | $0.00 |
| 2026-04-15 | $436,385.48 | $134,156.32 | $0.00 |
| 2026-04-16 | $426,573.46 | $128,562.59 | $0.00 |
| 2026-04-17 | $376,152.72 | $140,163.93 | $0.00 |
| 2026-04-18 | $394,451.99 | $135,923.17 | $0.00 |
| 2026-04-19 | $353,298.83 | $134,347.44 | $0.00 |
| 2026-04-20 | $354,216.32 | $138,109.36 | $0.00 |
| 2026-04-20 | $351,528.69 | $134,022.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
