Ember SUI ESUI N/A
$0.767 0.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ember SUI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ember SUI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ember SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.71356389 - US$0.78261846Current reference: US$0.76727300Re-entry trigger: US$0.77648028
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ember SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ember SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.67431788Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ember SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.67431788. Ember SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ember SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ember SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ember SUI.
No upcoming market event is currently scheduled for Ember SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ember SUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ember SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Ember SUI position.
Market Overview
Ember SUI current market price is $0.767 with a 24 hour trading volume of $80. The total available supply of Ember SUI is 5,048.37K ESUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,872.43K. The ESUI price is 0.06% down in the last one hour.
The high price of the Ember SUI is $0.779 and low price is $0.753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember SUI Rank
(Not Available)
Ember SUI Price
$0.767
Market Cap
$3,872.43K 0.41%
Fully Diluted Valuation
$3,872.43K
Trading Volume(24h)
$80
Circulating Supply
5,048.37K ESUI
Total Supply
5,048.37K ESUI
Max Supply
(Not Available)
High(24h)
$0.779
Low(24h)
$0.753
All-time High
$1.49 48.42%
27 Jan 2026
All-time Low
$0.677 13.26%
24 Jun 2026
Cryptocurrency Ember SUI Calculator
Want to convert more cryptocurrencies?
Ember SUI Price Chart
1h
0.06%
24h
0.38%
7d
0.02%
14d
3.67%
30d
4.52%
60d
29.59%
200d
0%
1y
0%
Ember SUI Historical Data
Historical data of Ember SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-26 | $0.00 | $485,803.10 | $1.47 |
| 2026-01-27 | $0.00 | $485,803.10 | $1.47 |
| 2026-01-28 | $7,398,093.64 | $508,469.01 | $1.47 |
| 2026-01-29 | $7,222,685.61 | $76,145.75 | $1.43 |
| 2026-01-30 | $6,771,908.44 | $54,828.96 | $1.34 |
| 2026-01-31 | $6,547,184.92 | $282.39 | $1.30 |
| 2026-02-01 | $5,891,992.52 | $178,175.57 | $1.17 |
| 2026-02-02 | $5,673,187.09 | $73,793.47 | $1.12 |
| 2026-02-03 | $5,907,938.24 | $5,869.82 | $1.17 |
| 2026-02-04 | $5,689,338.97 | $22,832.73 | $1.13 |
| 2026-02-05 | $5,597,098.76 | $512,218.78 | $1.11 |
| 2026-02-06 | $4,523,808.97 | $53,476.96 | $0.90 |
| 2026-02-07 | $5,226,575.08 | $469,683.16 | $1.04 |
| 2026-02-08 | $5,182,797.45 | $957,875.72 | $1.03 |
| 2026-02-09 | $5,019,302.32 | $20,777.80 | $0.99 |
| 2026-02-10 | $4,955,094.18 | $71,951.49 | $0.98 |
| 2026-02-11 | $4,789,294.66 | $31,481.50 | $0.95 |
| 2026-02-12 | $4,591,460.44 | $93,385.62 | $0.91 |
| 2026-02-13 | $4,742,253.64 | $103,310.57 | $0.94 |
| 2026-02-14 | $4,947,049.78 | $170,274.96 | $0.98 |
| 2026-02-15 | $5,306,043.59 | $78,584.05 | $1.05 |
| 2026-02-16 | $5,008,039.75 | $6,944.26 | $0.99 |
| 2026-02-17 | $5,104,086.12 | $1,066.94 | $1.01 |
| 2026-02-18 | $4,980,650.52 | $21,651.22 | $0.99 |
| 2026-02-19 | $4,787,613.68 | $262,225.81 | $0.95 |
| 2026-02-20 | $4,777,873.45 | $4,084.76 | $0.95 |
| 2026-02-21 | $4,910,665.72 | $23,878.20 | $0.97 |
| 2026-02-22 | $4,896,404.32 | $229,394.06 | $0.97 |
| 2026-02-23 | $4,753,160.99 | $3,921.19 | $0.94 |
| 2026-02-24 | $4,536,421.67 | $10,492.98 | $0.90 |
| 2026-02-25 | $4,435,011.65 | $1,825.38 | $0.88 |
| 2026-02-26 | $4,969,291.93 | $351,870.65 | $0.98 |
| 2026-02-27 | $4,834,298.48 | $551.45 | $0.96 |
| 2026-02-28 | $4,638,109.74 | $989.55 | $0.92 |
| 2026-03-01 | $4,665,072.08 | $280.82 | $0.92 |
| 2026-03-02 | $4,589,371.72 | $45,887.00 | $0.91 |
| 2026-03-03 | $4,758,041.11 | $49,285.05 | $0.94 |
| 2026-03-04 | $4,698,149.77 | $263,260.07 | $0.93 |
| 2026-03-05 | $4,943,864.08 | $330,026.96 | $0.98 |
| 2026-03-06 | $4,922,305.63 | $15,807.69 | $0.97 |
| 2026-03-07 | $4,650,193.50 | $86,933.52 | $0.92 |
| 2026-03-08 | $4,619,093.93 | $102,377.69 | $0.91 |
| 2026-03-09 | $4,551,803.54 | $16,135.04 | $0.90 |
| 2026-03-10 | $4,856,982.29 | $141.88 | $0.96 |
| 2026-03-11 | $4,932,584.42 | $94,989.33 | $0.98 |
| 2026-03-12 | $5,064,030.29 | $174,969.51 | $1.00 |
| 2026-03-13 | $5,134,027.97 | $2,820.11 | $1.02 |
| 2026-03-14 | $5,140,275.24 | $110,334.94 | $1.02 |
| 2026-03-15 | $5,169,081.68 | $166,068.13 | $1.02 |
| 2026-03-16 | $5,270,893.33 | $13,056.59 | $1.04 |
| 2026-03-17 | $5,552,628.90 | $124,508.18 | $1.09 |
| 2026-03-18 | $5,317,268.39 | $80,618.46 | $1.05 |
| 2026-03-19 | $5,107,444.73 | $15,033.00 | $1.01 |
| 2026-03-20 | $4,945,882.03 | $1,680.13 | $0.98 |
| 2026-03-21 | $4,986,699.85 | $21.82 | $0.99 |
| 2026-03-22 | $4,886,413.30 | $1,358.69 | $0.96 |
| 2026-03-23 | $4,669,119.22 | $7,075.88 | $0.92 |
| 2026-03-24 | $4,904,700.65 | $6,919.89 | $0.97 |
| 2026-03-25 | $4,936,007.67 | $35,835.00 | $0.98 |
| 2026-03-26 | $5,008,188.40 | $336.13 | $0.99 |
| 2026-03-27 | $4,772,034.54 | $234.21 | $0.95 |
| 2026-03-28 | $4,549,672.42 | $1,092.13 | $0.90 |
| 2026-03-29 | $4,406,073.78 | $1,420.59 | $0.88 |
| 2026-03-30 | $4,353,946.95 | $40.45 | $0.86 |
| 2026-03-31 | $4,441,365.31 | $637.79 | $0.88 |
| 2026-04-01 | $4,535,910.10 | $1,246.61 | $0.90 |
| 2026-04-02 | $4,548,831.62 | $983.22 | $0.90 |
| 2026-04-03 | $4,438,899.02 | $2,968.23 | $0.88 |
| 2026-04-04 | $4,508,043.81 | $1,254.46 | $0.89 |
| 2026-04-05 | $4,463,009.96 | $43.64 | $0.88 |
| 2026-04-06 | $4,376,457.11 | $280.57 | $0.87 |
| 2026-04-07 | $4,517,086.51 | $81.98 | $0.89 |
| 2026-04-08 | $4,957,775.57 | $2,289.87 | $0.98 |
| 2026-04-09 | $4,715,089.58 | $2,722.61 | $0.93 |
| 2026-04-10 | $4,792,525.64 | $7,763.85 | $0.95 |
| 2026-04-11 | $4,873,047.70 | $270,335.05 | $0.97 |
| 2026-04-12 | $4,872,996.01 | $4,622.79 | $0.97 |
| 2026-04-13 | $4,676,308.72 | $30,051.06 | $0.93 |
| 2026-04-14 | $4,966,394.75 | $3,493.72 | $0.98 |
| 2026-04-15 | $4,823,070.92 | $137.90 | $0.96 |
| 2026-04-16 | $4,975,585.24 | $255.63 | $0.99 |
| 2026-04-17 | $5,188,267.88 | $134.13 | $1.03 |
| 2026-04-18 | $5,188,694.08 | $528.85 | $1.03 |
| 2026-04-19 | $4,971,957.63 | $115.93 | $0.98 |
| 2026-04-20 | $4,770,456.87 | $466.42 | $0.94 |
| 2026-04-21 | $4,881,905.43 | $7,187.18 | $0.97 |
| 2026-04-22 | $4,923,789.21 | $456.69 | $0.98 |
| 2026-04-23 | $4,881,889.14 | $2,756.63 | $0.97 |
| 2026-04-24 | $4,889,607.70 | $15.05 | $0.97 |
| 2026-04-25 | $4,892,064.97 | $105.06 | $0.97 |
| 2026-04-26 | $4,851,905.93 | $322.23 | $0.96 |
| 2026-04-27 | $4,900,242.59 | $94.97 | $0.97 |
| 2026-04-28 | $4,855,645.10 | $797.54 | $0.96 |
| 2026-04-29 | $4,802,505.81 | $14,949.02 | $0.95 |
| 2026-04-30 | $4,699,297.97 | $23,425.25 | $0.93 |
| 2026-05-01 | $4,724,388.25 | $803.09 | $0.94 |
| 2026-05-02 | $4,758,257.17 | $5,380.04 | $0.94 |
| 2026-05-03 | $4,803,660.03 | $4.75 | $0.95 |
| 2026-05-04 | $4,789,908.57 | $476.15 | $0.95 |
| 2026-05-05 | $4,812,632.93 | $32,590.14 | $0.95 |
| 2026-05-06 | $5,010,980.31 | $1,425.38 | $0.99 |
| 2026-05-07 | $5,142,969.41 | $1,472.86 | $1.02 |
| 2026-05-08 | $5,039,521.13 | $23.58 | $1.00 |
| 2026-05-09 | $5,325,152.55 | $929.21 | $1.05 |
| 2026-05-10 | $5,552,695.29 | $6,868.67 | $1.10 |
| 2026-05-11 | $6,897,224.98 | $57,105.64 | $1.37 |
| 2026-05-12 | $6,701,010.86 | $1,061.82 | $1.33 |
| 2026-05-13 | $6,416,011.60 | $27,729.88 | $1.27 |
| 2026-05-14 | $6,266,624.16 | $1,636.38 | $1.24 |
| 2026-05-15 | $6,160,317.44 | $44,002.69 | $1.22 |
| 2026-05-16 | $5,692,051.48 | $101.28 | $1.13 |
| 2026-05-17 | $5,501,885.85 | $1,026.17 | $1.09 |
| 2026-05-18 | $5,367,085.78 | $2,750.80 | $1.07 |
| 2026-05-19 | $5,502,693.66 | $114.17 | $1.09 |
| 2026-05-20 | $5,494,989.08 | $101,090.03 | $1.09 |
| 2026-05-21 | $5,615,049.70 | $206.87 | $1.11 |
| 2026-05-22 | $5,831,133.30 | $729.38 | $1.16 |
| 2026-05-23 | $5,449,514.84 | $1,612.63 | $1.08 |
| 2026-05-24 | $5,555,259.15 | $67.74 | $1.10 |
| 2026-05-25 | $5,393,914.71 | $3,822.23 | $1.07 |
| 2026-05-26 | $5,404,869.68 | $116.69 | $1.07 |
| 2026-05-27 | $5,203,840.82 | $22.61 | $1.03 |
| 2026-05-28 | $5,004,945.63 | $439.81 | $0.99 |
| 2026-05-29 | $4,829,607.79 | $11,281.41 | $0.96 |
| 2026-05-30 | $4,719,125.87 | $1,293.43 | $0.93 |
| 2026-05-31 | $4,699,656.33 | $3,700.68 | $0.93 |
| 2026-06-01 | $4,665,181.47 | $1,212.96 | $0.92 |
| 2026-06-02 | $4,563,542.71 | $504.67 | $0.90 |
| 2026-06-03 | $4,175,505.73 | $301.62 | $0.83 |
| 2026-06-04 | $4,321,920.83 | $32,880.44 | $0.86 |
| 2026-06-05 | $3,988,284.22 | $580.08 | $0.79 |
| 2026-06-06 | $3,648,092.17 | $6,116.70 | $0.72 |
| 2026-06-07 | $3,743,380.91 | $3,109.76 | $0.74 |
| 2026-06-08 | $3,942,767.05 | $8,026.01 | $0.78 |
| 2026-06-09 | $3,926,872.76 | $678.25 | $0.78 |
| 2026-06-10 | $3,902,426.00 | $14.10 | $0.77 |
| 2026-06-11 | $3,781,769.18 | $253.13 | $0.75 |
| 2026-06-12 | $3,934,388.33 | $840.91 | $0.78 |
| 2026-06-13 | $3,917,209.40 | $43.41 | $0.78 |
| 2026-06-14 | $4,017,146.33 | $1.08 | $0.80 |
| 2026-06-15 | $4,173,330.76 | $7,269.37 | $0.83 |
| 2026-06-16 | $4,150,017.44 | $190.57 | $0.82 |
| 2026-06-17 | $4,143,550.14 | $403.59 | $0.82 |
| 2026-06-18 | $4,056,706.92 | $38,944.20 | $0.80 |
| 2026-06-19 | $3,794,995.37 | $4,075.19 | $0.75 |
| 2026-06-20 | $3,722,065.51 | $5,384.83 | $0.74 |
| 2026-06-21 | $3,735,472.01 | $2,064.30 | $0.74 |
| 2026-06-22 | $3,714,114.48 | $2,052.18 | $0.74 |
| 2026-06-23 | $3,750,460.03 | $487.53 | $0.74 |
| 2026-06-24 | $3,675,938.57 | $354.54 | $0.73 |
| 2026-06-25 | $3,570,846.69 | $442.52 | $0.71 |
| 2026-06-26 | $3,564,168.04 | $14.90 | $0.71 |
| 2026-06-27 | $3,641,382.08 | $3,903.33 | $0.72 |
| 2026-06-28 | $3,587,244.03 | $9.30 | $0.71 |
| 2026-06-29 | $3,563,070.38 | $78.72 | $0.71 |
| 2026-06-30 | $3,662,279.35 | $3.26 | $0.73 |
| 2026-07-01 | $3,604,869.65 | $41,616.03 | $0.71 |
| 2026-07-02 | $3,740,266.64 | $407.25 | $0.74 |
| 2026-07-03 | $3,836,603.59 | $578.71 | $0.76 |
| 2026-07-04 | $4,044,109.42 | $7.74 | $0.80 |
| 2026-07-04 | $3,988,385.61 | $355.43 | $0.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
