Ember SUI ESUI N/A
$0.828 8.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ember SUI.
Buy Zone Planner
A rule-aware view of whether Ember SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ember SUI and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ember SUI.
Market Health
Liquidity, DEX pair quality, and volume health for Ember SUI.
Portfolio Tracker
Track your Ember SUI position, log trades, and review recent activity from one place.
Market Overview
Ember SUI current market price is $0.828 with a 24 hour trading volume of $302. The total available supply of Ember SUI is 5,048.37K ESUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,175.51K. The ESUI price is 0.49% up in the last one hour.
The high price of the Ember SUI is $0.903 and low price is $0.815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember SUI Rank
(Not Available)
Ember SUI Price
$0.828
Market Cap
$4,175.51K 8.5%
Fully Diluted Valuation
$4,175.51K
Trading Volume(24h)
$302
Circulating Supply
5,048.37K ESUI
Total Supply
5,048.37K ESUI
Max Supply
(Not Available)
High(24h)
$0.903
Low(24h)
$0.815
All-time High
$1.49 44.87%
27 Jan 2026
All-time Low
$0.815 0.63%
02 Jun 2026
Cryptocurrency Ember SUI Calculator
Want to convert more cryptocurrencies?
Ember SUI Price Chart
1h
0.49%
24h
8.23%
7d
19.53%
14d
23.63%
30d
13.4%
60d
7.45%
200d
0%
1y
0%
Ember SUI Historical Data
Historical data of Ember SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-26 | $0.00 | $485,803.10 | $1.47 |
| 2026-01-27 | $0.00 | $485,803.10 | $1.47 |
| 2026-01-28 | $7,398,093.64 | $508,469.01 | $1.47 |
| 2026-01-29 | $7,222,685.61 | $76,145.75 | $1.43 |
| 2026-01-30 | $6,771,908.44 | $54,828.96 | $1.34 |
| 2026-01-31 | $6,547,184.92 | $282.39 | $1.30 |
| 2026-02-01 | $5,891,992.52 | $178,175.57 | $1.17 |
| 2026-02-02 | $5,673,187.09 | $73,793.47 | $1.12 |
| 2026-02-03 | $5,907,938.24 | $5,869.82 | $1.17 |
| 2026-02-04 | $5,689,338.97 | $22,832.73 | $1.13 |
| 2026-02-05 | $5,597,098.76 | $512,218.78 | $1.11 |
| 2026-02-06 | $4,523,808.97 | $53,476.96 | $0.90 |
| 2026-02-07 | $5,226,575.08 | $469,683.16 | $1.04 |
| 2026-02-08 | $5,182,797.45 | $957,875.72 | $1.03 |
| 2026-02-09 | $5,019,302.32 | $20,777.80 | $0.99 |
| 2026-02-10 | $4,955,094.18 | $71,951.49 | $0.98 |
| 2026-02-11 | $4,789,294.66 | $31,481.50 | $0.95 |
| 2026-02-12 | $4,591,460.44 | $93,385.62 | $0.91 |
| 2026-02-13 | $4,742,253.64 | $103,310.57 | $0.94 |
| 2026-02-14 | $4,947,049.78 | $170,274.96 | $0.98 |
| 2026-02-15 | $5,306,043.59 | $78,584.05 | $1.05 |
| 2026-02-16 | $5,008,039.75 | $6,944.26 | $0.99 |
| 2026-02-17 | $5,104,086.12 | $1,066.94 | $1.01 |
| 2026-02-18 | $4,980,650.52 | $21,651.22 | $0.99 |
| 2026-02-19 | $4,787,613.68 | $262,225.81 | $0.95 |
| 2026-02-20 | $4,777,873.45 | $4,084.76 | $0.95 |
| 2026-02-21 | $4,910,665.72 | $23,878.20 | $0.97 |
| 2026-02-22 | $4,896,404.32 | $229,394.06 | $0.97 |
| 2026-02-23 | $4,753,160.99 | $3,921.19 | $0.94 |
| 2026-02-24 | $4,536,421.67 | $10,492.98 | $0.90 |
| 2026-02-25 | $4,435,011.65 | $1,825.38 | $0.88 |
| 2026-02-26 | $4,969,291.93 | $351,870.65 | $0.98 |
| 2026-02-27 | $4,834,298.48 | $551.45 | $0.96 |
| 2026-02-28 | $4,638,109.74 | $989.55 | $0.92 |
| 2026-03-01 | $4,665,072.08 | $280.82 | $0.92 |
| 2026-03-02 | $4,589,371.72 | $45,887.00 | $0.91 |
| 2026-03-03 | $4,758,041.11 | $49,285.05 | $0.94 |
| 2026-03-04 | $4,698,149.77 | $263,260.07 | $0.93 |
| 2026-03-05 | $4,943,864.08 | $330,026.96 | $0.98 |
| 2026-03-06 | $4,922,305.63 | $15,807.69 | $0.97 |
| 2026-03-07 | $4,650,193.50 | $86,933.52 | $0.92 |
| 2026-03-08 | $4,619,093.93 | $102,377.69 | $0.91 |
| 2026-03-09 | $4,551,803.54 | $16,135.04 | $0.90 |
| 2026-03-10 | $4,856,982.29 | $141.88 | $0.96 |
| 2026-03-11 | $4,932,584.42 | $94,989.33 | $0.98 |
| 2026-03-12 | $5,064,030.29 | $174,969.51 | $1.00 |
| 2026-03-13 | $5,134,027.97 | $2,820.11 | $1.02 |
| 2026-03-14 | $5,140,275.24 | $110,334.94 | $1.02 |
| 2026-03-15 | $5,169,081.68 | $166,068.13 | $1.02 |
| 2026-03-16 | $5,270,893.33 | $13,056.59 | $1.04 |
| 2026-03-17 | $5,552,628.90 | $124,508.18 | $1.09 |
| 2026-03-18 | $5,317,268.39 | $80,618.46 | $1.05 |
| 2026-03-19 | $5,107,444.73 | $15,033.00 | $1.01 |
| 2026-03-20 | $4,945,882.03 | $1,680.13 | $0.98 |
| 2026-03-21 | $4,986,699.85 | $21.82 | $0.99 |
| 2026-03-22 | $4,886,413.30 | $1,358.69 | $0.96 |
| 2026-03-23 | $4,669,119.22 | $7,075.88 | $0.92 |
| 2026-03-24 | $4,904,700.65 | $6,919.89 | $0.97 |
| 2026-03-25 | $4,936,007.67 | $35,835.00 | $0.98 |
| 2026-03-26 | $5,008,188.40 | $336.13 | $0.99 |
| 2026-03-27 | $4,772,034.54 | $234.21 | $0.95 |
| 2026-03-28 | $4,549,672.42 | $1,092.13 | $0.90 |
| 2026-03-29 | $4,406,073.78 | $1,420.59 | $0.88 |
| 2026-03-30 | $4,353,946.95 | $40.45 | $0.86 |
| 2026-03-31 | $4,441,365.31 | $637.79 | $0.88 |
| 2026-04-01 | $4,535,910.10 | $1,246.61 | $0.90 |
| 2026-04-02 | $4,548,831.62 | $983.22 | $0.90 |
| 2026-04-03 | $4,438,899.02 | $2,968.23 | $0.88 |
| 2026-04-04 | $4,508,043.81 | $1,254.46 | $0.89 |
| 2026-04-05 | $4,463,009.96 | $43.64 | $0.88 |
| 2026-04-06 | $4,376,457.11 | $280.57 | $0.87 |
| 2026-04-07 | $4,517,086.51 | $81.98 | $0.89 |
| 2026-04-08 | $4,957,775.57 | $2,289.87 | $0.98 |
| 2026-04-09 | $4,715,089.58 | $2,722.61 | $0.93 |
| 2026-04-10 | $4,792,525.64 | $7,763.85 | $0.95 |
| 2026-04-11 | $4,873,047.70 | $270,335.05 | $0.97 |
| 2026-04-12 | $4,872,996.01 | $4,622.79 | $0.97 |
| 2026-04-13 | $4,676,308.72 | $30,051.06 | $0.93 |
| 2026-04-14 | $4,966,394.75 | $3,493.72 | $0.98 |
| 2026-04-15 | $4,823,070.92 | $137.90 | $0.96 |
| 2026-04-16 | $4,975,585.24 | $255.63 | $0.99 |
| 2026-04-17 | $5,188,267.88 | $134.13 | $1.03 |
| 2026-04-17 | $5,235,800.93 | $531.96 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
