Ember Silver EXAG #4504
$49.32 3.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ember Silver.
Buy Zone Planner
A rule-aware view of whether Ember Silver is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ember Silver and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ember Silver.
Market Health
Liquidity, DEX pair quality, and volume health for Ember Silver.
Portfolio Tracker
Track your Ember Silver position, log trades, and review recent activity from one place.
Market Overview
Ember Silver current market price is $49.32 with a 24 hour trading volume of $2,528.32K. The total available supply of Ember Silver is 6,060 EXAG. It has secured Rank 4504 in the cryptocurrency market with a marketcap of $298.93K. The EXAG price is 0.07% up in the last one hour.
The high price of the Ember Silver is $51.02 and low price is $48.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember Silver Rank
4504
Ember Silver Price
$49.32
Market Cap
$298.93K 3.19%
Fully Diluted Valuation
$298.93K
Trading Volume(24h)
$2,528.32K
Circulating Supply
6,060 EXAG
Total Supply
6,060 EXAG
Max Supply
(Not Available)
High(24h)
$51.02
Low(24h)
$48.96
All-time High
$73.20 32.62%
01 Oct 2026
All-time Low
$48.96 0.75%
31 Oct 2026
Cryptocurrency Ember Silver Calculator
Want to convert more cryptocurrencies?
Ember Silver Price Chart
1h
0.07%
24h
3.2%
7d
7.96%
14d
13.6%
30d
19.77%
60d
25.88%
200d
0%
1y
0%
Ember Silver Historical Data
Historical data of Ember Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.00 | $401,312.71 | $69.56 |
| 2026-08-28 | $0.00 | $366,357.21 | $69.23 |
| 2026-08-29 | $402,700.65 | $414,836.16 | $66.45 |
| 2026-08-30 | $404,289.82 | $448,994.84 | $66.72 |
| 2026-08-31 | $402,817.22 | $463,624.28 | $66.47 |
| 2026-09-01 | $404,219.43 | $485,855.26 | $66.70 |
| 2026-09-02 | $388,666.59 | $596,476.74 | $64.14 |
| 2026-09-03 | $395,873.14 | $776,546.32 | $65.33 |
| 2026-09-04 | $405,665.89 | $995,839.21 | $66.94 |
| 2026-09-05 | $401,674.04 | $1,049,838.44 | $66.28 |
| 2026-09-06 | $400,932.61 | $993,614.60 | $66.16 |
| 2026-09-07 | $400,584.50 | $1,023,594.83 | $66.10 |
| 2026-09-08 | $403,629.90 | $1,038,578.31 | $66.61 |
| 2026-09-09 | $397,810.02 | $1,011,317.49 | $65.65 |
| 2026-09-10 | $407,796.05 | $1,097,306.88 | $67.29 |
| 2026-09-11 | $384,726.62 | $943,742.82 | $63.49 |
| 2026-09-12 | $390,189.16 | $985,322.12 | $64.39 |
| 2026-09-13 | $391,686.32 | $947,560.57 | $64.64 |
| 2026-09-14 | $387,276.33 | $975,519.58 | $63.91 |
| 2026-09-15 | $383,355.43 | $1,011,130.69 | $63.26 |
| 2026-09-16 | $386,277.61 | $975,364.97 | $63.74 |
| 2026-09-17 | $384,058.26 | $1,024,009.49 | $63.38 |
| 2026-09-18 | $396,776.63 | $544,358.90 | $65.48 |
| 2026-09-19 | $403,502.67 | $866,338.40 | $66.59 |
| 2026-09-20 | $403,533.67 | $895,250.02 | $66.59 |
| 2026-09-21 | $403,338.38 | $929,041.89 | $66.56 |
| 2026-09-22 | $405,199.69 | $978,164.87 | $66.87 |
| 2026-09-23 | $409,063.09 | $1,093,213.46 | $67.50 |
| 2026-09-24 | $390,910.19 | $2,608,846.33 | $64.51 |
| 2026-09-25 | $386,722.91 | $874,169.07 | $63.82 |
| 2026-09-26 | $389,544.29 | $1,489,134.04 | $64.28 |
| 2026-09-27 | $388,016.96 | $110,632.42 | $64.03 |
| 2026-09-28 | $386,441.65 | $746,249.21 | $63.77 |
| 2026-09-29 | $369,689.16 | $2,661,072.76 | $61.01 |
| 2026-09-30 | $373,444.14 | $4,192,143.57 | $61.62 |
| 2026-10-01 | $366,415.45 | $5,070,964.33 | $60.47 |
| 2026-10-02 | $383,015.35 | $1,793,192.55 | $63.20 |
| 2026-10-03 | $366,371.35 | $3,657,065.76 | $60.46 |
| 2026-10-04 | $366,296.02 | $4,601,089.60 | $60.45 |
| 2026-10-05 | $368,408.57 | $5,688,110.52 | $60.79 |
| 2026-10-06 | $369,640.71 | $1,543,184.94 | $61.00 |
| 2026-10-07 | $372,125.21 | $3,895,021.19 | $61.41 |
| 2026-10-08 | $362,747.42 | $6,238,541.60 | $59.86 |
| 2026-10-09 | $361,110.34 | $4,514,788.21 | $59.59 |
| 2026-10-10 | $368,937.92 | $4,406,070.03 | $60.88 |
| 2026-10-11 | $368,091.65 | $5,237,036.02 | $60.74 |
| 2026-10-12 | $369,355.23 | $5,624,369.27 | $60.95 |
| 2026-10-13 | $365,358.03 | $6,925,287.88 | $60.29 |
| 2026-10-14 | $358,031.54 | $6,878,523.80 | $59.08 |
| 2026-10-15 | $338,155.65 | $4,920,441.65 | $55.80 |
| 2026-10-16 | $346,072.92 | $4,220,834.49 | $57.11 |
| 2026-10-17 | $346,265.35 | $3,444,408.67 | $57.14 |
| 2026-10-18 | $344,827.19 | $3,842,218.81 | $56.90 |
| 2026-10-19 | $348,201.08 | $4,141,856.82 | $57.46 |
| 2026-10-20 | $345,181.59 | $4,910,609.29 | $56.96 |
| 2026-10-21 | $351,428.09 | $5,090,793.95 | $57.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
