Ember Gold EXAU #4092
$3,887.88 2.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ember Gold.
Buy Zone Planner
A rule-aware view of whether Ember Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ember Gold and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ember Gold.
Market Health
Liquidity, DEX pair quality, and volume health for Ember Gold.
Portfolio Tracker
Track your Ember Gold position, log trades, and review recent activity from one place.
Market Overview
Ember Gold current market price is $3,887.88 with a 24 hour trading volume of $2,341.52K. The total available supply of Ember Gold is 106 EXAU. It has secured Rank 4092 in the cryptocurrency market with a marketcap of $410.41K. The EXAU price is 0.05% up in the last one hour.
The high price of the Ember Gold is $3,999.84 and low price is $3,865.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember Gold Rank
4092
Ember Gold Price
$3,887.88
Market Cap
$410.41K 2.69%
Fully Diluted Valuation
$410.41K
Trading Volume(24h)
$2,341.52K
Circulating Supply
106 EXAU
Total Supply
106 EXAU
Max Supply
(Not Available)
High(24h)
$3,999.84
Low(24h)
$3,865.74
All-time High
$5,310.23 26.79%
06 Oct 2026
All-time Low
$2,114.40 83.88%
05 Sep 2026
Cryptocurrency Ember Gold Calculator
Want to convert more cryptocurrencies?
Ember Gold Price Chart
1h
0.05%
24h
2.7%
7d
2.68%
14d
6.71%
30d
6.4%
60d
12.43%
200d
0%
1y
0%
Ember Gold Historical Data
Historical data of Ember Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.00 | $876,313.42 | $4,643.69 |
| 2026-08-28 | $0.00 | $851,911.41 | $4,594.93 |
| 2026-08-29 | $470,749.74 | $840,440.51 | $4,459.90 |
| 2026-08-30 | $472,072.42 | $797,668.59 | $4,472.43 |
| 2026-08-31 | $470,782.42 | $812,869.72 | $4,460.21 |
| 2026-09-01 | $471,514.12 | $859,376.15 | $4,467.14 |
| 2026-09-02 | $456,788.40 | $1,001,264.02 | $4,327.63 |
| 2026-09-03 | $463,416.45 | $1,086,635.02 | $4,390.43 |
| 2026-09-04 | $472,529.24 | $1,149,786.14 | $4,476.76 |
| 2026-09-05 | $469,080.20 | $1,232,131.20 | $4,444.08 |
| 2026-09-06 | $467,663.65 | $1,312,228.77 | $4,430.66 |
| 2026-09-07 | $467,295.80 | $1,351,793.76 | $4,427.18 |
| 2026-09-08 | $467,956.69 | $1,236,419.72 | $4,433.44 |
| 2026-09-09 | $459,399.74 | $1,322,436.82 | $4,352.37 |
| 2026-09-10 | $464,121.40 | $1,360,698.15 | $4,397.10 |
| 2026-09-11 | $455,436.23 | $1,427,858.89 | $4,314.82 |
| 2026-09-12 | $458,626.64 | $1,367,163.52 | $4,345.05 |
| 2026-09-13 | $460,295.71 | $1,439,018.97 | $4,360.86 |
| 2026-09-14 | $457,935.09 | $1,353,085.74 | $4,338.50 |
| 2026-09-15 | $454,086.20 | $1,339,467.51 | $4,302.03 |
| 2026-09-16 | $452,216.37 | $1,421,706.73 | $4,284.32 |
| 2026-09-17 | $452,022.41 | $1,400,526.20 | $4,282.48 |
| 2026-09-18 | $459,005.34 | $878,198.77 | $4,348.64 |
| 2026-09-19 | $462,613.95 | $1,430,260.86 | $4,382.82 |
| 2026-09-20 | $462,043.49 | $1,609,992.08 | $4,377.42 |
| 2026-09-21 | $462,065.23 | $1,776,752.42 | $4,377.62 |
| 2026-09-22 | $461,547.01 | $1,778,057.73 | $4,372.71 |
| 2026-09-23 | $461,167.18 | $3,500,345.69 | $4,369.12 |
| 2026-09-24 | $453,621.30 | $7,003,560.60 | $4,297.63 |
| 2026-09-25 | $451,088.65 | $9,156,990.53 | $4,273.63 |
| 2026-09-26 | $451,864.38 | $12,015,399.42 | $4,280.98 |
| 2026-09-27 | $453,346.92 | $14,307,697.48 | $4,295.03 |
| 2026-09-28 | $449,211.01 | $12,722,689.04 | $4,255.84 |
| 2026-09-29 | $436,850.83 | $23,167,938.80 | $4,138.74 |
| 2026-09-30 | $442,616.91 | $21,295,589.46 | $4,193.37 |
| 2026-10-01 | $441,816.64 | $16,985,604.13 | $4,185.79 |
| 2026-10-02 | $441,910.52 | $8,049,991.44 | $4,186.68 |
| 2026-10-03 | $435,726.66 | $6,631,600.85 | $4,128.09 |
| 2026-10-04 | $436,268.23 | $5,417,108.34 | $4,133.22 |
| 2026-10-05 | $436,316.43 | $9,568,764.62 | $4,133.68 |
| 2026-10-06 | $436,965.39 | $10,588,645.61 | $4,139.83 |
| 2026-10-07 | $440,346.99 | $10,113,272.78 | $4,171.87 |
| 2026-10-08 | $433,680.91 | $10,761,920.32 | $4,108.71 |
| 2026-10-09 | $437,235.56 | $8,814,241.88 | $4,142.39 |
| 2026-10-10 | $442,783.70 | $7,109,373.65 | $4,194.95 |
| 2026-10-11 | $442,633.50 | $9,291,603.39 | $4,193.53 |
| 2026-10-12 | $441,405.27 | $9,393,625.35 | $4,181.89 |
| 2026-10-13 | $439,502.34 | $9,527,697.80 | $4,163.86 |
| 2026-10-14 | $438,650.59 | $7,272,919.41 | $4,155.79 |
| 2026-10-15 | $433,970.86 | $7,858,042.55 | $4,111.46 |
| 2026-10-16 | $438,586.81 | $6,151,004.94 | $4,155.19 |
| 2026-10-16 | $441,610.84 | $4,807,568.03 | $4,183.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
