Elderglade ELDE #9573
$0.0000538400 3.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Elderglade.
TrendBreakdown Risk5/100Weak 30d trend; Low liquidity; Price distortion risk
Sell WatchTrim Watch36/100Thin trading can trap exits
Scam RiskHigh Scam Watch72/100Very low liquidity; Thin trading; Price distortion
Scam WatchVery low liquidity; Thin trading; Price distortion
Why Radar Is Warning:Radar is in scam watch for Elderglade. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingPrice distortion
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Elderglade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00005007 - US$0.00005492Current reference: US$0.00005384Re-entry trigger: US$0.00005449
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Elderglade still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,029 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Elderglade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004732Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Elderglade should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00004732. Elderglade still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,029 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Elderglade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Elderglade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Elderglade.
No upcoming market event is currently scheduled for Elderglade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Elderglade.
LiquidityUS$7,029
Main PairELDE/WBNB
DEXPANCAKESWAP
24h VolumeUS$357
FDV / Market CapUS$63,791MCAP US$33,818
Last Updated15 Apr 2026 11:48
Risk Signalslow liquiditythin tradingprice distortion
Portfolio Tracker
Track your Elderglade position, log trades, and review recent activity from one place.
Log in or create an account to track your Elderglade position.
Market Overview
Elderglade current market price is $0.0000538400 with a 24 hour trading volume of $33. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 9573 in the cryptocurrency market with a marketcap of $11,418. The ELDE price is 0.47% up in the last one hour.
The high price of the Elderglade is $0.0000558200 and low price is $0.0000533800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elderglade Rank
9573
Elderglade Price
$0.0000538400
Market Cap
$11,418 3.42%
Fully Diluted Valuation
$21,537
Trading Volume(24h)
$33
Circulating Supply
212.06M ELDE
Total Supply
400.00M ELDE
Max Supply
400.00M ELDE
High(24h)
$0.0000558200
Low(24h)
$0.0000533800
All-time High
$0.259 99.98%
27 May 2025
All-time Low
$0.0000449400 19.19%
24 Jun 2026
Cryptocurrency Elderglade Calculator
Want to convert more cryptocurrencies?
Elderglade Price Chart
1h
0.47%
24h
3.42%
7d
0.02%
14d
14.32%
30d
46.2%
60d
57.88%
200d
97.59%
1y
99.65%
Elderglade Historical Data
Historical data of Elderglade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,482,016.99 | $3,295,943.16 | $0.01 |
| 2025-07-26 | $1,459,771.42 | $3,314,199.71 | $0.01 |
| 2025-07-27 | $1,505,698.31 | $2,244,341.46 | $0.01 |
| 2025-07-28 | $1,523,292.27 | $2,553,226.86 | $0.01 |
| 2025-07-29 | $1,465,562.70 | $2,443,383.30 | $0.01 |
| 2025-07-30 | $1,429,084.49 | $2,227,345.77 | $0.01 |
| 2025-07-31 | $1,381,025.27 | $2,154,772.35 | $0.01 |
| 2025-08-01 | $1,324,628.45 | $2,199,647.73 | $0.01 |
| 2025-08-02 | $1,381,026.83 | $2,327,979.34 | $0.01 |
| 2025-08-03 | $1,274,294.08 | $2,491,973.51 | $0.01 |
| 2025-08-04 | $1,436,555.56 | $3,432,803.84 | $0.01 |
| 2025-08-05 | $1,373,408.63 | $2,192,436.39 | $0.01 |
| 2025-08-06 | $1,318,323.66 | $2,211,006.23 | $0.01 |
| 2025-08-07 | $1,480,440.88 | $2,691,066.37 | $0.01 |
| 2025-08-08 | $1,506,953.26 | $3,266,039.58 | $0.01 |
| 2025-08-09 | $1,585,228.16 | $2,077,281.99 | $0.01 |
| 2025-08-10 | $1,506,216.63 | $2,179,922.22 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,072,085.67 | $0.01 |
| 2025-08-12 | $1,632,796.68 | $2,934,473.42 | $0.01 |
| 2025-08-13 | $1,659,337.24 | $2,396,563.57 | $0.01 |
| 2025-08-14 | $1,544,785.09 | $2,005,178.55 | $0.01 |
| 2025-08-15 | $1,392,915.04 | $1,701,551.20 | $0.01 |
| 2025-08-16 | $1,421,463.66 | $1,491,211.68 | $0.01 |
| 2025-08-17 | $1,444,702.76 | $1,603,269.75 | $0.01 |
| 2025-08-18 | $1,409,459.22 | $2,098,783.00 | $0.01 |
| 2025-08-19 | $1,341,038.80 | $1,862,805.37 | $0.01 |
| 2025-08-20 | $1,281,452.14 | $1,723,488.50 | $0.01 |
| 2025-08-21 | $1,361,633.39 | $2,154,985.52 | $0.01 |
| 2025-08-22 | $1,221,783.55 | $1,793,275.50 | $0.01 |
| 2025-08-23 | $1,319,026.28 | $9,501,584.18 | $0.01 |
| 2025-08-24 | $1,345,258.21 | $3,440,413.06 | $0.01 |
| 2025-08-25 | $1,332,753.20 | $2,007,586.63 | $0.01 |
| 2025-08-26 | $1,219,084.72 | $1,929,848.09 | $0.01 |
| 2025-08-27 | $1,473,448.66 | $2,860,094.23 | $0.01 |
| 2025-08-28 | $1,389,184.22 | $1,627,642.71 | $0.01 |
| 2025-08-29 | $1,368,634.25 | $1,598,917.10 | $0.01 |
| 2025-08-30 | $1,326,434.92 | $1,502,646.68 | $0.01 |
| 2025-08-31 | $1,314,729.85 | $1,441,244.90 | $0.01 |
| 2025-09-01 | $1,324,475.52 | $1,424,176.40 | $0.01 |
| 2025-09-02 | $1,408,545.45 | $1,397,774.56 | $0.01 |
| 2025-09-03 | $1,349,874.54 | $1,443,306.11 | $0.01 |
| 2025-09-04 | $1,318,877.97 | $1,408,926.60 | $0.01 |
| 2025-09-05 | $1,231,796.11 | $1,326,725.31 | $0.01 |
| 2025-09-06 | $1,241,940.31 | $1,459,576.58 | $0.01 |
| 2025-09-07 | $1,299,264.66 | $1,907,442.27 | $0.01 |
| 2025-09-08 | $1,287,298.04 | $1,937,025.55 | $0.01 |
| 2025-09-09 | $1,384,075.70 | $1,620,360.04 | $0.01 |
| 2025-09-10 | $1,335,768.85 | $1,949,028.74 | $0.01 |
| 2025-09-11 | $1,309,322.36 | $1,603,309.60 | $0.01 |
| 2025-09-12 | $1,310,087.85 | $1,484,750.51 | $0.01 |
| 2025-09-13 | $1,316,340.65 | $1,551,270.79 | $0.01 |
| 2025-09-14 | $1,328,440.61 | $1,404,716.75 | $0.01 |
| 2025-09-15 | $1,267,095.51 | $1,422,248.33 | $0.01 |
| 2025-09-16 | $1,261,225.36 | $2,191,925.12 | $0.01 |
| 2025-09-17 | $1,234,197.62 | $1,495,904.29 | $0.01 |
| 2025-09-18 | $1,135,243.72 | $1,709,141.57 | $0.01 |
| 2025-09-19 | $1,165,172.29 | $1,506,633.49 | $0.01 |
| 2025-09-20 | $1,120,288.91 | $1,375,543.24 | $0.01 |
| 2025-09-21 | $1,131,965.34 | $1,186,782.56 | $0.01 |
| 2025-09-22 | $1,146,726.27 | $1,234,490.20 | $0.01 |
| 2025-09-23 | $984,068.85 | $1,649,260.87 | $0.01 |
| 2025-09-24 | $908,731.10 | $982,437.61 | $0.01 |
| 2025-09-25 | $879,983.27 | $1,707,614.29 | $0.01 |
| 2025-09-26 | $824,549.69 | $1,517,862.82 | $0.01 |
| 2025-09-27 | $845,905.58 | $1,602,914.75 | $0.01 |
| 2025-09-28 | $772,441.58 | $1,354,267.86 | $0.01 |
| 2025-09-29 | $821,145.94 | $1,338,753.69 | $0.01 |
| 2025-09-30 | $853,013.19 | $1,594,934.49 | $0.01 |
| 2025-10-01 | $812,335.64 | $1,655,321.01 | $0.01 |
| 2025-10-02 | $887,058.91 | $1,350,896.20 | $0.01 |
| 2025-10-03 | $892,787.38 | $1,306,490.55 | $0.01 |
| 2025-10-04 | $882,156.12 | $1,246,181.84 | $0.01 |
| 2025-10-05 | $1,331,246.98 | $4,009,365.70 | $0.01 |
| 2025-10-06 | $1,103,327.33 | $5,846,989.91 | $0.01 |
| 2025-10-07 | $967,951.98 | $2,114,317.92 | $0.01 |
| 2025-10-08 | $952,414.10 | $1,588,623.20 | $0.01 |
| 2025-10-09 | $975,892.85 | $1,788,936.11 | $0.01 |
| 2025-10-10 | $917,450.20 | $1,732,064.43 | $0.01 |
| 2025-10-11 | $830,079.98 | $2,045,915.08 | $0.01 |
| 2025-10-12 | $778,407.07 | $1,454,851.19 | $0.01 |
| 2025-10-13 | $800,611.44 | $1,554,695.02 | $0.01 |
| 2025-10-14 | $781,634.42 | $1,534,449.70 | $0.01 |
| 2025-10-15 | $758,118.82 | $1,464,093.75 | $0.01 |
| 2025-10-16 | $722,030.61 | $1,508,172.80 | $0.00 |
| 2025-10-17 | $746,062.86 | $1,702,398.13 | $0.01 |
| 2025-10-18 | $666,891.90 | $1,657,110.56 | $0.00 |
| 2025-10-19 | $728,131.79 | $1,475,153.78 | $0.00 |
| 2025-10-20 | $836,807.09 | $1,829,570.44 | $0.01 |
| 2025-10-21 | $819,258.73 | $3,337,570.62 | $0.01 |
| 2025-10-22 | $773,384.93 | $1,738,756.78 | $0.01 |
| 2025-10-23 | $753,619.72 | $1,543,973.23 | $0.01 |
| 2025-10-24 | $725,085.43 | $1,486,399.99 | $0.00 |
| 2025-10-25 | $745,931.58 | $1,349,589.23 | $0.01 |
| 2025-10-26 | $744,149.78 | $1,213,942.08 | $0.01 |
| 2025-10-27 | $755,581.03 | $1,307,729.88 | $0.01 |
| 2025-10-28 | $827,971.38 | $1,567,011.94 | $0.01 |
| 2025-10-29 | $767,234.98 | $1,727,450.99 | $0.01 |
| 2025-10-30 | $758,814.62 | $1,398,107.16 | $0.01 |
| 2025-10-31 | $677,164.21 | $1,419,778.06 | $0.00 |
| 2025-11-01 | $752,278.45 | $1,512,842.41 | $0.01 |
| 2025-11-02 | $807,014.51 | $1,303,604.26 | $0.00 |
| 2025-11-03 | $772,283.29 | $1,180,517.06 | $0.00 |
| 2025-11-04 | $526,907.66 | $1,302,057.54 | $0.00 |
| 2025-11-05 | $513,895.80 | $1,830,590.34 | $0.00 |
| 2025-11-06 | $463,091.32 | $1,540,110.39 | $0.00 |
| 2025-11-07 | $427,526.04 | $1,488,708.85 | $0.00 |
| 2025-11-08 | $414,583.23 | $1,545,060.21 | $0.00 |
| 2025-11-09 | $522,634.75 | $2,391,691.45 | $0.00 |
| 2025-11-10 | $494,793.21 | $1,912,344.72 | $0.00 |
| 2025-11-11 | $443,206.21 | $1,731,070.96 | $0.00 |
| 2025-11-12 | $470,288.63 | $2,036,434.54 | $0.00 |
| 2025-11-13 | $423,484.75 | $1,788,369.31 | $0.00 |
| 2025-11-14 | $427,994.48 | $1,978,289.79 | $0.00 |
| 2025-11-15 | $419,218.94 | $1,784,013.39 | $0.00 |
| 2025-11-16 | $403,185.67 | $1,520,759.96 | $0.00 |
| 2025-11-17 | $441,795.40 | $1,739,730.34 | $0.00 |
| 2025-11-18 | $469,559.83 | $2,706,980.39 | $0.00 |
| 2025-11-19 | $465,478.79 | $1,860,098.93 | $0.00 |
| 2025-11-20 | $413,123.27 | $1,511,213.82 | $0.00 |
| 2025-11-21 | $387,931.87 | $1,549,696.64 | $0.00 |
| 2025-11-22 | $365,371.70 | $1,654,715.81 | $0.00 |
| 2025-11-23 | $378,887.39 | $1,283,590.27 | $0.00 |
| 2025-11-24 | $396,327.50 | $1,342,044.07 | $0.00 |
| 2025-11-25 | $418,720.60 | $1,393,100.90 | $0.00 |
| 2025-11-26 | $364,351.67 | $1,277,921.10 | $0.00 |
| 2025-11-27 | $371,588.52 | $1,349,897.51 | $0.00 |
| 2025-11-28 | $361,205.22 | $1,324,710.74 | $0.00 |
| 2025-11-29 | $410,057.76 | $1,568,612.77 | $0.00 |
| 2025-11-30 | $492,103.97 | $1,909,584.38 | $0.00 |
| 2025-12-01 | $440,688.54 | $1,314,202.12 | $0.00 |
| 2025-12-02 | $459,260.08 | $1,476,271.21 | $0.00 |
| 2025-12-03 | $432,583.49 | $1,374,128.63 | $0.00 |
| 2025-12-04 | $417,332.74 | $1,372,529.44 | $0.00 |
| 2025-12-05 | $427,002.99 | $1,421,004.65 | $0.00 |
| 2025-12-06 | $440,306.79 | $1,465,378.92 | $0.00 |
| 2025-12-07 | $429,002.23 | $1,244,273.59 | $0.00 |
| 2025-12-08 | $394,658.13 | $1,238,198.50 | $0.00 |
| 2025-12-09 | $405,873.14 | $1,303,200.05 | $0.00 |
| 2025-12-10 | $396,966.72 | $1,320,614.08 | $0.00 |
| 2025-12-11 | $409,028.73 | $1,326,209.92 | $0.00 |
| 2025-12-12 | $428,707.27 | $1,327,409.61 | $0.00 |
| 2025-12-13 | $401,804.54 | $1,264,247.32 | $0.00 |
| 2025-12-14 | $421,540.47 | $1,268,049.44 | $0.00 |
| 2025-12-15 | $418,187.08 | $1,205,003.41 | $0.00 |
| 2025-12-16 | $448,058.51 | $1,299,929.17 | $0.00 |
| 2025-12-17 | $439,466.18 | $1,293,629.98 | $0.00 |
| 2025-12-18 | $405,289.98 | $1,251,189.98 | $0.00 |
| 2025-12-19 | $418,682.66 | $1,339,659.74 | $0.00 |
| 2025-12-20 | $396,783.00 | $1,230,593.54 | $0.00 |
| 2025-12-21 | $395,485.63 | $1,156,279.60 | $0.00 |
| 2025-12-22 | $388,740.16 | $1,167,705.41 | $0.00 |
| 2025-12-23 | $406,874.60 | $1,232,043.06 | $0.00 |
| 2025-12-24 | $398,486.16 | $1,201,672.67 | $0.00 |
| 2025-12-25 | $469,711.32 | $1,417,293.92 | $0.00 |
| 2025-12-26 | $444,605.81 | $1,222,815.70 | $0.00 |
| 2025-12-27 | $419,202.73 | $1,184,658.99 | $0.00 |
| 2025-12-28 | $411,761.02 | $1,092,631.26 | $0.00 |
| 2025-12-29 | $413,654.09 | $1,115,885.73 | $0.00 |
| 2025-12-30 | $420,597.02 | $1,242,815.99 | $0.00 |
| 2025-12-31 | $422,059.32 | $989,865.55 | $0.00 |
| 2026-01-01 | $411,459.10 | $981,213.63 | $0.00 |
| 2026-01-02 | $457,273.99 | $999,581.74 | $0.00 |
| 2026-01-03 | $443,476.03 | $1,024,404.29 | $0.00 |
| 2026-01-04 | $458,203.61 | $1,005,436.05 | $0.00 |
| 2026-01-05 | $453,890.22 | $979,908.75 | $0.00 |
| 2026-01-06 | $451,081.64 | $1,040,961.30 | $0.00 |
| 2026-01-07 | $435,426.69 | $1,029,564.17 | $0.00 |
| 2026-01-08 | $426,509.37 | $1,000,042.22 | $0.00 |
| 2026-01-09 | $449,766.80 | $1,030,579.58 | $0.00 |
| 2026-01-10 | $440,092.29 | $1,010,556.71 | $0.00 |
| 2026-01-11 | $435,988.58 | $927,159.06 | $0.00 |
| 2026-01-12 | $436,669.04 | $889,819.14 | $0.00 |
| 2026-01-13 | $445,666.42 | $392,949.91 | $0.00 |
| 2026-01-14 | $433,783.27 | $434,847.52 | $0.00 |
| 2026-01-15 | $439,060.55 | $433,481.44 | $0.00 |
| 2026-01-16 | $399,635.46 | $394,503.27 | $0.00 |
| 2026-01-17 | $365,099.48 | $431,577.05 | $0.00 |
| 2026-01-18 | $370,708.97 | $348,125.03 | $0.00 |
| 2026-01-19 | $350,925.53 | $308,391.66 | $0.00 |
| 2026-01-20 | $370,006.67 | $401,139.56 | $0.00 |
| 2026-01-21 | $349,684.95 | $416,238.06 | $0.00 |
| 2026-01-22 | $320,065.28 | $398,237.82 | $0.00 |
| 2026-01-23 | $322,479.44 | $353,969.04 | $0.00 |
| 2026-01-24 | $346,010.28 | $418,277.71 | $0.00 |
| 2026-01-25 | $348,416.73 | $319,105.97 | $0.00 |
| 2026-01-26 | $314,632.28 | $351,642.92 | $0.00 |
| 2026-01-27 | $323,268.00 | $393,701.10 | $0.00 |
| 2026-01-28 | $327,065.59 | $361,139.06 | $0.00 |
| 2026-01-29 | $299,819.95 | $373,647.90 | $0.00 |
| 2026-01-30 | $286,366.48 | $469,297.21 | $0.00 |
| 2026-01-31 | $275,894.03 | $472,470.31 | $0.00 |
| 2026-02-01 | $242,002.06 | $470,626.24 | $0.00 |
| 2026-02-02 | $236,181.15 | $404,267.18 | $0.00 |
| 2026-02-03 | $245,463.23 | $521,652.20 | $0.00 |
| 2026-02-04 | $226,793.46 | $482,952.10 | $0.00 |
| 2026-02-05 | $233,789.42 | $479,948.09 | $0.00 |
| 2026-02-06 | $231,351.68 | $769,856.34 | $0.00 |
| 2026-02-07 | $214,397.56 | $694,214.80 | $0.00 |
| 2026-02-08 | $200,486.07 | $494,848.80 | $0.00 |
| 2026-02-09 | $206,221.14 | $388,069.22 | $0.00 |
| 2026-02-10 | $205,568.45 | $412,296.44 | $0.00 |
| 2026-02-11 | $205,687.69 | $367,396.97 | $0.00 |
| 2026-02-12 | $202,966.42 | $453,334.11 | $0.00 |
| 2026-02-13 | $192,532.05 | $450,516.39 | $0.00 |
| 2026-02-14 | $193,081.02 | $78,947.71 | $0.00 |
| 2026-02-15 | $209,920.91 | $84,329.09 | $0.00 |
| 2026-02-16 | $219,301.04 | $78,087.51 | $0.00 |
| 2026-02-17 | $206,376.98 | $71,553.52 | $0.00 |
| 2026-02-18 | $205,991.85 | $70,490.96 | $0.00 |
| 2026-02-19 | $190,912.82 | $67,913.70 | $0.00 |
| 2026-02-20 | $182,918.51 | $79,520.33 | $0.00 |
| 2026-02-21 | $190,846.08 | $80,884.92 | $0.00 |
| 2026-02-22 | $197,626.01 | $67,668.50 | $0.00 |
| 2026-02-23 | $188,752.86 | $62,432.67 | $0.00 |
| 2026-02-24 | $195,440.22 | $88,228.53 | $0.00 |
| 2026-02-25 | $190,592.86 | $79,194.58 | $0.00 |
| 2026-02-26 | $193,474.87 | $77,742.82 | $0.00 |
| 2026-02-27 | $180,041.87 | $212,507.62 | $0.00 |
| 2026-02-28 | $186,098.54 | $155,364.91 | $0.00 |
| 2026-03-01 | $184,396.61 | $194,406.15 | $0.00 |
| 2026-03-02 | $188,529.65 | $185,450.08 | $0.00 |
| 2026-03-03 | $185,812.88 | $224,086.88 | $0.00 |
| 2026-03-04 | $180,460.35 | $271,223.88 | $0.00 |
| 2026-03-05 | $142,582.08 | $448,621.36 | $0.00 |
| 2026-03-06 | $148,419.01 | $227,637.04 | $0.00 |
| 2026-03-07 | $166,162.43 | $417,895.66 | $0.00 |
| 2026-03-08 | $143,292.97 | $156,662.48 | $0.00 |
| 2026-03-09 | $146,501.26 | $57,449.29 | $0.00 |
| 2026-03-10 | $146,948.09 | $71,231.64 | $0.00 |
| 2026-03-11 | $144,430.61 | $54,180.20 | $0.00 |
| 2026-03-12 | $134,504.21 | $124,134.90 | $0.00 |
| 2026-03-13 | $20,958.03 | $13,667.20 | $0.00 |
| 2026-03-14 | $15,592.57 | $6,951.75 | $0.00 |
| 2026-03-15 | $15,688.49 | $598.91 | $0.00 |
| 2026-03-16 | $14,236.65 | $792.61 | $0.00 |
| 2026-03-17 | $17,944.82 | $915.00 | $0.00 |
| 2026-03-18 | $18,305.03 | $232.59 | $0.00 |
| 2026-03-19 | $19,758.24 | $699.05 | $0.00 |
| 2026-03-20 | $21,304.31 | $674.49 | $0.00 |
| 2026-03-21 | $31,754.08 | $1,605.92 | $0.00 |
| 2026-03-22 | $38,776.71 | $2,007.07 | $0.00 |
| 2026-03-23 | $43,402.77 | $1,176.42 | $0.00 |
| 2026-03-24 | $58,882.10 | $102,209.57 | $0.00 |
| 2026-03-25 | $50,460.03 | $1,336.95 | $0.00 |
| 2026-03-26 | $52,032.88 | $516.06 | $0.00 |
| 2026-03-27 | $48,744.26 | $481.32 | $0.00 |
| 2026-03-28 | $39,840.84 | $716.28 | $0.00 |
| 2026-03-29 | $42,971.11 | $223.60 | $0.00 |
| 2026-03-30 | $39,087.86 | $813.46 | $0.00 |
| 2026-03-31 | $35,797.42 | $205.38 | $0.00 |
| 2026-04-01 | $33,588.94 | $707.90 | $0.00 |
| 2026-04-02 | $31,525.83 | $166.51 | $0.00 |
| 2026-04-03 | $30,436.11 | $116.19 | $0.00 |
| 2026-04-04 | $34,849.96 | $661.99 | $0.00 |
| 2026-04-05 | $37,927.17 | $548.54 | $0.00 |
| 2026-04-06 | $37,789.83 | $51.42 | $0.00 |
| 2026-04-07 | $35,861.06 | $31.01 | $0.00 |
| 2026-04-08 | $38,448.19 | $29.98 | $0.00 |
| 2026-04-09 | $37,492.26 | $78.77 | $0.00 |
| 2026-04-10 | $35,936.26 | $62.73 | $0.00 |
| 2026-04-11 | $35,361.60 | $120.98 | $0.00 |
| 2026-04-12 | $38,712.22 | $247.83 | $0.00 |
| 2026-04-13 | $38,109.38 | $42.66 | $0.00 |
| 2026-04-14 | $31,837.32 | $1,214.75 | $0.00 |
| 2026-04-15 | $27,441.03 | $270.78 | $0.00 |
| 2026-04-16 | $32,489.26 | $533.21 | $0.00 |
| 2026-04-17 | $34,563.44 | $337.63 | $0.00 |
| 2026-04-18 | $30,049.00 | $340.99 | $0.00 |
| 2026-04-19 | $31,474.49 | $189.06 | $0.00 |
| 2026-04-20 | $31,958.54 | $340.33 | $0.00 |
| 2026-04-21 | $30,555.57 | $104.01 | $0.00 |
| 2026-04-22 | $31,809.29 | $37.29 | $0.00 |
| 2026-04-23 | $29,558.56 | $120.72 | $0.00 |
| 2026-04-24 | $30,692.13 | $129.09 | $0.00 |
| 2026-04-25 | $30,039.14 | $88.06 | $0.00 |
| 2026-04-26 | $29,087.06 | $98.60 | $0.00 |
| 2026-04-27 | $27,891.28 | $329.39 | $0.00 |
| 2026-04-28 | $29,038.93 | $30.32 | $0.00 |
| 2026-04-29 | $27,528.99 | $48.88 | $0.00 |
| 2026-04-30 | $24,771.25 | $231.40 | $0.00 |
| 2026-05-01 | $27,113.28 | $164.98 | $0.00 |
| 2026-05-02 | $28,231.52 | $20.67 | $0.00 |
| 2026-05-03 | $24,693.79 | $244.64 | $0.00 |
| 2026-05-04 | $22,430.84 | $231.01 | $0.00 |
| 2026-05-05 | $25,018.53 | $211.19 | $0.00 |
| 2026-05-06 | $27,661.97 | $297.61 | $0.00 |
| 2026-05-07 | $24,035.28 | $394.99 | $0.00 |
| 2026-05-08 | $23,749.11 | $110.05 | $0.00 |
| 2026-05-09 | $23,215.13 | $165.10 | $0.00 |
| 2026-05-10 | $25,546.48 | $204.16 | $0.00 |
| 2026-05-11 | $26,230.44 | $6.01 | $0.00 |
| 2026-05-12 | $25,978.04 | $2.22 | $0.00 |
| 2026-05-13 | $26,110.90 | $18.55 | $0.00 |
| 2026-05-14 | $26,996.10 | $34.21 | $0.00 |
| 2026-05-15 | $23,488.88 | $253.64 | $0.00 |
| 2026-05-16 | $24,490.31 | $39.05 | $0.00 |
| 2026-05-17 | $23,521.62 | $49.29 | $0.00 |
| 2026-05-18 | $25,145.84 | $51.07 | $0.00 |
| 2026-05-19 | $22,551.01 | $144.08 | $0.00 |
| 2026-05-20 | $24,659.14 | $225.45 | $0.00 |
| 2026-05-21 | $23,076.86 | $24.52 | $0.00 |
| 2026-05-22 | $24,759.94 | $98.78 | $0.00 |
| 2026-05-23 | $22,726.96 | $21.90 | $0.00 |
| 2026-05-24 | $24,489.17 | $200.00 | $0.00 |
| 2026-05-25 | $19,046.71 | $457.96 | $0.00 |
| 2026-05-26 | $19,443.65 | $49.74 | $0.00 |
| 2026-05-27 | $21,756.47 | $31.93 | $0.00 |
| 2026-05-28 | $22,215.72 | $26.98 | $0.00 |
| 2026-05-29 | $21,110.02 | $126.63 | $0.00 |
| 2026-05-30 | $19,553.07 | $81.26 | $0.00 |
| 2026-05-31 | $19,634.11 | $106.92 | $0.00 |
| 2026-06-01 | $21,244.49 | $197.79 | $0.00 |
| 2026-06-02 | $21,103.96 | $70.24 | $0.00 |
| 2026-06-03 | $17,766.65 | $280.39 | $0.00 |
| 2026-06-04 | $16,653.50 | $166.04 | $0.00 |
| 2026-06-05 | $15,815.79 | $147.21 | $0.00 |
| 2026-06-05 | $15,414.96 | $48.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
