Ekubo Protocol EKUBO #1046
$1.33 11.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ekubo Protocol.
TrendNeutral46/100Strong 30d momentum; 7d pressure; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Ekubo Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ekubo Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.23690000 - US$1.35660000Current reference: US$1.33000000Re-entry trigger: US$1.34596000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ekubo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ekubo Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.16887050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ekubo Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$1.16887050. Ekubo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ekubo Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ekubo Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ekubo Protocol.
No upcoming market event is currently scheduled for Ekubo Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ekubo Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ekubo Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Ekubo Protocol position.
Market Overview
Ekubo Protocol current market price is $1.33 with a 24 hour trading volume of $71,534. The total available supply of Ekubo Protocol is 10.00M EKUBO with a maximum supply of 10.00M EKUBO. It has secured Rank 1046 in the cryptocurrency market with a marketcap of $13.27M. The EKUBO price is 0.04% up in the last one hour.
The high price of the Ekubo Protocol is $1.58 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ekubo Protocol Rank
1046
Ekubo Protocol Price
$1.33
Market Cap
$13.27M 11.44%
Fully Diluted Valuation
$13.27M
Trading Volume(24h)
$71,534
Circulating Supply
10.00M EKUBO
Total Supply
10.00M EKUBO
Max Supply
10.00M EKUBO
High(24h)
$1.58
Low(24h)
$1.23
All-time High
$7.64 82.62%
30 Jul 2025
All-time Low
$0.342 287.61%
06 May 2026
Cryptocurrency Ekubo Protocol Calculator
Want to convert more cryptocurrencies?
Ekubo Protocol Price Chart
1h
0.04%
24h
11.44%
7d
40.74%
14d
28.66%
30d
160.29%
60d
226.64%
200d
32.93%
1y
68.07%
Ekubo Protocol Historical Data
Historical data of Ekubo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $46,545,801.38 | $844,467.30 | $4.65 |
| 2025-10-05 | $45,988,888.26 | $466,815.60 | $4.60 |
| 2025-10-06 | $45,555,833.98 | $164,169.39 | $4.56 |
| 2025-10-07 | $54,177,883.71 | $1,212,906.51 | $5.43 |
| 2025-10-08 | $53,049,013.91 | $902,062.15 | $5.31 |
| 2025-10-09 | $55,009,290.23 | $435,438.21 | $5.50 |
| 2025-10-10 | $58,043,679.84 | $643,989.42 | $5.80 |
| 2025-10-11 | $52,007,470.87 | $1,238,250.23 | $5.20 |
| 2025-10-12 | $47,968,985.46 | $381,362.26 | $4.80 |
| 2025-10-13 | $49,001,670.53 | $185,161.97 | $4.90 |
| 2025-10-14 | $49,546,782.22 | $159,280.05 | $4.95 |
| 2025-10-15 | $48,305,931.76 | $212,748.18 | $4.83 |
| 2025-10-16 | $47,503,118.93 | $105,410.07 | $4.75 |
| 2025-10-17 | $45,361,205.26 | $170,619.90 | $4.54 |
| 2025-10-18 | $41,568,425.51 | $384,861.17 | $4.16 |
| 2025-10-19 | $41,745,507.97 | $165,461.06 | $4.17 |
| 2025-10-20 | $43,735,049.10 | $182,291.23 | $4.37 |
| 2025-10-21 | $46,426,887.51 | $579,522.85 | $4.65 |
| 2025-10-22 | $43,601,994.12 | $353,697.29 | $4.36 |
| 2025-10-23 | $41,621,300.43 | $104,476.31 | $4.16 |
| 2025-10-24 | $43,153,665.77 | $140,122.94 | $4.32 |
| 2025-10-25 | $44,088,618.58 | $191,523.68 | $4.41 |
| 2025-10-26 | $46,087,516.18 | $158,143.68 | $4.61 |
| 2025-10-27 | $47,759,078.65 | $181,975.10 | $4.78 |
| 2025-10-28 | $45,811,919.02 | $198,529.81 | $4.55 |
| 2025-10-29 | $43,824,490.91 | $107,805.79 | $4.38 |
| 2025-10-30 | $42,664,262.02 | $135,971.55 | $4.27 |
| 2025-10-31 | $39,998,226.80 | $274,329.67 | $4.00 |
| 2025-11-01 | $38,541,729.42 | $318,475.67 | $3.85 |
| 2025-11-02 | $39,634,963.83 | $453,218.56 | $3.96 |
| 2025-11-03 | $42,829,396.57 | $590,968.44 | $4.28 |
| 2025-11-04 | $37,353,767.78 | $502,969.89 | $3.74 |
| 2025-11-05 | $36,967,160.25 | $1,349,592.74 | $3.70 |
| 2025-11-06 | $38,518,694.30 | $268,119.49 | $3.85 |
| 2025-11-07 | $37,031,380.87 | $442,791.12 | $3.70 |
| 2025-11-08 | $42,884,716.42 | $1,305,222.29 | $4.29 |
| 2025-11-09 | $40,303,538.87 | $872,094.65 | $4.05 |
| 2025-11-10 | $43,459,234.63 | $815,209.65 | $4.35 |
| 2025-11-11 | $42,405,948.39 | $675,700.80 | $4.24 |
| 2025-11-12 | $41,056,683.58 | $192,023.41 | $4.11 |
| 2025-11-13 | $40,636,510.76 | $240,693.89 | $4.06 |
| 2025-11-14 | $40,940,999.52 | $323,539.95 | $4.09 |
| 2025-11-15 | $40,345,082.04 | $574,161.11 | $4.03 |
| 2025-11-16 | $41,972,458.76 | $748,443.56 | $4.17 |
| 2025-11-17 | $42,627,570.98 | $1,039,890.92 | $4.26 |
| 2025-11-18 | $41,031,525.08 | $745,500.04 | $4.10 |
| 2025-11-19 | $41,323,795.62 | $743,209.99 | $4.13 |
| 2025-11-20 | $44,260,037.39 | $920,248.14 | $4.43 |
| 2025-11-21 | $44,344,911.98 | $1,313,478.69 | $4.43 |
| 2025-11-22 | $42,125,199.14 | $871,846.80 | $4.20 |
| 2025-11-23 | $39,387,618.34 | $434,362.75 | $3.83 |
| 2025-11-24 | $38,811,202.55 | $541,554.86 | $3.88 |
| 2025-11-25 | $37,685,798.77 | $354,310.31 | $3.77 |
| 2025-11-26 | $38,079,275.60 | $324,519.70 | $3.81 |
| 2025-11-27 | $39,109,390.59 | $327,219.08 | $3.92 |
| 2025-11-28 | $42,353,552.98 | $422,988.71 | $4.23 |
| 2025-11-29 | $42,294,968.63 | $143,525.38 | $4.23 |
| 2025-11-30 | $40,446,494.76 | $92,453.21 | $4.05 |
| 2025-12-01 | $37,255,276.74 | $447,680.72 | $3.73 |
| 2025-12-02 | $36,102,218.55 | $321,493.98 | $3.61 |
| 2025-12-03 | $36,894,162.32 | $280,285.79 | $3.69 |
| 2025-12-04 | $37,855,680.22 | $183,811.52 | $3.78 |
| 2025-12-05 | $35,661,428.09 | $116,225.85 | $3.57 |
| 2025-12-06 | $35,069,741.26 | $118,096.78 | $3.51 |
| 2025-12-07 | $35,144,894.80 | $30,148.30 | $3.51 |
| 2025-12-08 | $33,234,870.41 | $281,768.72 | $3.32 |
| 2025-12-09 | $32,736,505.96 | $152,996.33 | $3.27 |
| 2025-12-10 | $34,414,096.11 | $168,489.48 | $3.44 |
| 2025-12-11 | $32,426,707.61 | $162,946.88 | $3.24 |
| 2025-12-12 | $32,113,555.16 | $101,154.65 | $3.21 |
| 2025-12-13 | $31,063,608.69 | $81,524.32 | $3.11 |
| 2025-12-14 | $31,463,312.18 | $17,275.04 | $3.15 |
| 2025-12-15 | $30,205,163.51 | $57,147.26 | $3.02 |
| 2025-12-16 | $27,132,725.17 | $112,331.38 | $2.71 |
| 2025-12-17 | $25,937,492.99 | $160,291.50 | $2.59 |
| 2025-12-18 | $24,063,633.59 | $130,230.67 | $2.41 |
| 2025-12-19 | $21,900,612.80 | $194,526.03 | $2.19 |
| 2025-12-20 | $23,136,788.03 | $202,175.10 | $2.32 |
| 2025-12-21 | $24,956,591.84 | $241,654.25 | $2.50 |
| 2025-12-22 | $24,596,133.37 | $28,750.46 | $2.46 |
| 2025-12-23 | $24,312,020.19 | $21,482.74 | $2.43 |
| 2025-12-24 | $24,047,606.51 | $18,553.21 | $2.40 |
| 2025-12-25 | $23,826,023.90 | $19,004.82 | $2.38 |
| 2025-12-26 | $23,393,785.46 | $17,288.81 | $2.34 |
| 2025-12-27 | $23,439,043.76 | $16,951.39 | $2.34 |
| 2025-12-28 | $24,294,542.31 | $47,660.74 | $2.43 |
| 2025-12-29 | $23,954,103.46 | $18,936.99 | $2.40 |
| 2025-12-30 | $23,233,207.97 | $45,207.43 | $2.32 |
| 2025-12-31 | $23,017,140.19 | $14,298.07 | $2.30 |
| 2026-01-01 | $23,202,540.38 | $24,292.12 | $2.32 |
| 2026-01-02 | $23,460,810.57 | $44,455.87 | $2.35 |
| 2026-01-03 | $24,299,724.43 | $74,136.16 | $2.43 |
| 2026-01-04 | $24,250,262.68 | $46,567.60 | $2.43 |
| 2026-01-05 | $24,879,038.62 | $46,335.40 | $2.49 |
| 2026-01-06 | $25,212,206.28 | $51,624.44 | $2.52 |
| 2026-01-07 | $25,652,186.76 | $73,419.92 | $2.57 |
| 2026-01-08 | $25,922,955.55 | $75,914.69 | $2.59 |
| 2026-01-09 | $25,531,333.24 | $25,182.21 | $2.55 |
| 2026-01-10 | $24,880,986.03 | $34,288.78 | $2.49 |
| 2026-01-11 | $24,028,815.05 | $24,354.37 | $2.40 |
| 2026-01-12 | $23,971,329.97 | $18,329.70 | $2.40 |
| 2026-01-13 | $24,122,545.01 | $48,508.74 | $2.41 |
| 2026-01-14 | $25,842,136.40 | $68,839.84 | $2.58 |
| 2026-01-15 | $26,053,941.05 | $83,933.40 | $2.61 |
| 2026-01-16 | $25,576,638.17 | $77,242.58 | $2.56 |
| 2026-01-17 | $25,536,305.63 | $34,807.39 | $2.55 |
| 2026-01-18 | $25,617,323.77 | $8,629.92 | $2.56 |
| 2026-01-19 | $24,518,312.62 | $41,798.75 | $2.45 |
| 2026-01-20 | $24,633,729.52 | $73,031.63 | $2.46 |
| 2026-01-21 | $23,022,045.14 | $62,774.25 | $2.30 |
| 2026-01-22 | $23,366,241.32 | $59,177.24 | $2.34 |
| 2026-01-23 | $22,815,784.92 | $27,548.66 | $2.28 |
| 2026-01-24 | $23,010,370.75 | $32,874.07 | $2.30 |
| 2026-01-25 | $22,990,151.19 | $32,336.50 | $2.30 |
| 2026-01-26 | $21,386,110.13 | $62,597.78 | $2.14 |
| 2026-01-27 | $21,874,412.86 | $21,388.78 | $2.19 |
| 2026-01-28 | $22,283,044.91 | $12,078.25 | $2.23 |
| 2026-01-29 | $22,235,708.54 | $7,681.59 | $2.22 |
| 2026-01-30 | $21,224,199.90 | $17,816.86 | $2.12 |
| 2026-01-31 | $21,120,752.43 | $44,114.88 | $2.11 |
| 2026-02-01 | $19,717,901.95 | $73,718.51 | $1.97 |
| 2026-02-02 | $18,990,775.98 | $42,191.07 | $1.90 |
| 2026-02-03 | $19,171,527.65 | $45,541.52 | $1.92 |
| 2026-02-04 | $18,731,403.03 | $30,663.04 | $1.87 |
| 2026-02-05 | $18,577,746.23 | $27,257.12 | $1.86 |
| 2026-02-06 | $14,874,406.68 | $188,059.19 | $1.49 |
| 2026-02-07 | $16,184,047.09 | $74,781.01 | $1.62 |
| 2026-02-08 | $16,574,669.90 | $28,061.57 | $1.66 |
| 2026-02-09 | $16,813,486.03 | $21,644.82 | $1.68 |
| 2026-02-10 | $17,423,097.19 | $17,912.31 | $1.74 |
| 2026-02-11 | $17,134,515.12 | $22,123.97 | $1.71 |
| 2026-02-12 | $16,813,328.67 | $32,936.58 | $1.68 |
| 2026-02-13 | $16,449,794.86 | $54,097.59 | $1.64 |
| 2026-02-14 | $16,968,733.57 | $13,558.72 | $1.70 |
| 2026-02-15 | $17,108,294.55 | $10,312.83 | $1.71 |
| 2026-02-16 | $16,608,588.25 | $10,664.54 | $1.66 |
| 2026-02-17 | $16,311,432.46 | $15,277.18 | $1.63 |
| 2026-02-18 | $16,597,038.00 | $4,741.32 | $1.66 |
| 2026-02-19 | $16,256,259.74 | $8,719.91 | $1.63 |
| 2026-02-20 | $15,733,873.17 | $18,938.49 | $1.57 |
| 2026-02-21 | $15,960,699.44 | $20,393.18 | $1.60 |
| 2026-02-22 | $15,891,801.01 | $1,353.38 | $1.59 |
| 2026-02-23 | $15,379,019.44 | $4,518.72 | $1.54 |
| 2026-02-24 | $15,250,625.23 | $9,954.36 | $1.53 |
| 2026-02-25 | $15,304,295.28 | $10,946.81 | $1.53 |
| 2026-02-26 | $17,432,843.07 | $42,566.38 | $1.74 |
| 2026-02-27 | $16,893,513.12 | $13,083.13 | $1.69 |
| 2026-02-28 | $17,180,052.73 | $24,924.29 | $1.72 |
| 2026-03-01 | $16,031,332.56 | $62,412.01 | $1.60 |
| 2026-03-02 | $16,165,615.32 | $19,171.80 | $1.62 |
| 2026-03-03 | $15,250,077.88 | $26,090.50 | $1.53 |
| 2026-03-04 | $15,216,822.19 | $43,999.16 | $1.52 |
| 2026-03-05 | $16,440,821.10 | $34,175.91 | $1.64 |
| 2026-03-06 | $16,171,623.08 | $41,027.22 | $1.62 |
| 2026-03-07 | $15,386,197.84 | $11,475.85 | $1.54 |
| 2026-03-08 | $15,396,191.17 | $180.93 | $1.54 |
| 2026-03-09 | $15,270,784.85 | $2,224.35 | $1.53 |
| 2026-03-10 | $15,408,889.63 | $18,147.80 | $1.54 |
| 2026-03-11 | $15,712,219.45 | $1,982.35 | $1.57 |
| 2026-03-12 | $15,882,024.04 | $5,726.42 | $1.59 |
| 2026-03-13 | $15,984,504.64 | $17,612.20 | $1.60 |
| 2026-03-14 | $16,186,503.55 | $17,780.84 | $1.62 |
| 2026-03-15 | $15,900,246.72 | $11,743.23 | $1.59 |
| 2026-03-16 | $16,294,203.82 | $8,231.49 | $1.63 |
| 2026-03-17 | $16,694,525.25 | $21,029.98 | $1.67 |
| 2026-03-18 | $16,098,325.61 | $13,054.29 | $1.61 |
| 2026-03-19 | $15,265,949.15 | $16,884.27 | $1.53 |
| 2026-03-20 | $14,963,181.10 | $3,581.95 | $1.50 |
| 2026-03-21 | $15,034,853.47 | $969.90 | $1.50 |
| 2026-03-22 | $14,948,535.71 | $7,350.11 | $1.49 |
| 2026-03-23 | $12,180,248.13 | $102,078.52 | $1.22 |
| 2026-03-24 | $10,431,981.52 | $45,418.02 | $1.04 |
| 2026-03-25 | $10,831,469.66 | $26,609.78 | $1.08 |
| 2026-03-26 | $11,022,237.06 | $6,722.95 | $1.10 |
| 2026-03-27 | $10,952,830.06 | $12,522.03 | $1.10 |
| 2026-03-28 | $9,921,929.48 | $18,415.87 | $0.99 |
| 2026-03-29 | $10,145,248.40 | $5,123.10 | $1.01 |
| 2026-03-30 | $9,942,168.23 | $6,262.18 | $0.99 |
| 2026-03-31 | $10,066,791.37 | $1,857.11 | $1.01 |
| 2026-04-01 | $9,923,460.75 | $15,024.85 | $0.99 |
| 2026-04-02 | $9,909,054.09 | $5,330.65 | $0.99 |
| 2026-04-03 | $7,726,027.98 | $58,668.00 | $0.77 |
| 2026-04-04 | $9,214,045.78 | $50,272.21 | $0.92 |
| 2026-04-05 | $9,465,309.25 | $3,306.00 | $0.95 |
| 2026-04-06 | $9,660,845.28 | $2,513.33 | $0.97 |
| 2026-04-07 | $8,679,669.01 | $33,278.33 | $0.87 |
| 2026-04-08 | $8,348,373.39 | $11,143.32 | $0.83 |
| 2026-04-09 | $8,365,252.90 | $9,826.60 | $0.84 |
| 2026-04-10 | $8,686,879.61 | $7,005.26 | $0.87 |
| 2026-04-11 | $8,925,855.73 | $8,373.54 | $0.89 |
| 2026-04-12 | $9,423,930.88 | $28,455.16 | $0.94 |
| 2026-04-13 | $9,045,453.08 | $4,694.03 | $0.90 |
| 2026-04-14 | $9,593,682.15 | $3,104.32 | $0.96 |
| 2026-04-15 | $9,327,596.20 | $20,066.29 | $0.93 |
| 2026-04-16 | $9,521,898.25 | $13,932.62 | $0.95 |
| 2026-04-17 | $9,451,130.09 | $15,532.80 | $0.95 |
| 2026-04-18 | $9,580,692.18 | $18,560.39 | $0.96 |
| 2026-04-19 | $9,379,689.58 | $5,564.50 | $0.94 |
| 2026-04-20 | $8,669,649.42 | $20,874.95 | $0.87 |
| 2026-04-21 | $8,613,072.44 | $14,702.44 | $0.86 |
| 2026-04-22 | $8,689,423.03 | $5,735.86 | $0.87 |
| 2026-04-23 | $8,650,224.57 | $26,916.47 | $0.87 |
| 2026-04-24 | $8,270,543.52 | $18,014.15 | $0.83 |
| 2026-04-25 | $7,864,309.51 | $19,875.03 | $0.79 |
| 2026-04-26 | $7,670,109.69 | $25,822.94 | $0.77 |
| 2026-04-27 | $7,646,183.76 | $9,772.66 | $0.76 |
| 2026-04-28 | $7,336,784.47 | $8,997.85 | $0.73 |
| 2026-04-29 | $7,468,576.78 | $2,167.64 | $0.75 |
| 2026-04-30 | $7,222,359.12 | $3,735.41 | $0.72 |
| 2026-05-01 | $7,093,267.87 | $7,074.66 | $0.71 |
| 2026-05-02 | $7,168,047.15 | $6,871.43 | $0.72 |
| 2026-05-03 | $7,207,756.01 | $8,072.86 | $0.72 |
| 2026-05-04 | $7,315,181.03 | $7,772.18 | $0.73 |
| 2026-05-05 | $7,282,420.31 | $13,613.85 | $0.73 |
| 2026-05-06 | $5,196,987.40 | $171,751.79 | $0.52 |
| 2026-05-07 | $4,723,268.19 | $45,020.04 | $0.47 |
| 2026-05-08 | $4,529,182.71 | $19,296.51 | $0.45 |
| 2026-05-09 | $4,658,599.79 | $42,993.74 | $0.47 |
| 2026-05-10 | $4,763,744.54 | $23,537.09 | $0.48 |
| 2026-05-11 | $4,998,931.71 | $24,044.33 | $0.50 |
| 2026-05-12 | $5,155,284.14 | $36,055.70 | $0.52 |
| 2026-05-13 | $5,233,863.19 | $19,360.10 | $0.52 |
| 2026-05-14 | $5,540,823.24 | $53,926.11 | $0.55 |
| 2026-05-15 | $5,899,745.54 | $40,154.18 | $0.59 |
| 2026-05-16 | $5,661,052.09 | $9,192.86 | $0.57 |
| 2026-05-17 | $5,673,079.27 | $6,650.95 | $0.57 |
| 2026-05-18 | $5,568,147.04 | $9,585.25 | $0.56 |
| 2026-05-19 | $5,601,002.29 | $10,765.22 | $0.56 |
| 2026-05-20 | $5,554,605.60 | $6,857.71 | $0.56 |
| 2026-05-21 | $5,621,896.33 | $14,125.55 | $0.56 |
| 2026-05-22 | $5,643,116.04 | $19,076.14 | $0.56 |
| 2026-05-23 | $5,548,305.13 | $21,459.22 | $0.55 |
| 2026-05-24 | $5,718,149.91 | $5,845.60 | $0.57 |
| 2026-05-25 | $5,738,947.37 | $19,895.27 | $0.57 |
| 2026-05-26 | $5,810,983.44 | $19,228.50 | $0.58 |
| 2026-05-27 | $5,897,416.05 | $49,448.06 | $0.59 |
| 2026-05-28 | $5,683,015.72 | $28,779.95 | $0.57 |
| 2026-05-29 | $5,639,704.11 | $5,884.77 | $0.56 |
| 2026-05-30 | $5,670,746.93 | $3,770.56 | $0.57 |
| 2026-05-31 | $5,704,093.00 | $2,255.94 | $0.57 |
| 2026-06-01 | $5,634,052.00 | $3,258.78 | $0.56 |
| 2026-06-02 | $5,387,845.14 | $35,529.10 | $0.54 |
| 2026-06-03 | $5,079,309.77 | $13,506.68 | $0.51 |
| 2026-06-04 | $4,972,308.06 | $7,038.88 | $0.50 |
| 2026-06-05 | $4,881,033.83 | $12,200.98 | $0.49 |
| 2026-06-06 | $4,529,309.95 | $13,446.21 | $0.45 |
| 2026-06-07 | $4,359,869.57 | $11,274.43 | $0.44 |
| 2026-06-08 | $4,748,707.89 | $31,154.04 | $0.47 |
| 2026-06-09 | $4,804,835.58 | $2,195.25 | $0.48 |
| 2026-06-10 | $4,705,265.41 | $8,001.64 | $0.47 |
| 2026-06-11 | $4,635,029.13 | $20,491.32 | $0.46 |
| 2026-06-12 | $4,872,861.46 | $4,499.64 | $0.49 |
| 2026-06-13 | $4,865,046.40 | $7,463.14 | $0.49 |
| 2026-06-14 | $4,910,487.44 | $5,368.65 | $0.49 |
| 2026-06-15 | $4,946,535.58 | $4,110.69 | $0.49 |
| 2026-06-16 | $5,132,360.47 | $9,933.67 | $0.51 |
| 2026-06-17 | $5,137,884.22 | $26,794.96 | $0.51 |
| 2026-06-18 | $5,174,781.11 | $18,829.32 | $0.52 |
| 2026-06-19 | $5,072,676.42 | $16,575.34 | $0.51 |
| 2026-06-20 | $5,063,423.37 | $19,721.66 | $0.51 |
| 2026-06-21 | $5,145,625.33 | $4,326.05 | $0.51 |
| 2026-06-22 | $5,147,069.87 | $35,346.26 | $0.51 |
| 2026-06-23 | $5,222,016.55 | $24,952.20 | $0.52 |
| 2026-06-24 | $4,939,971.29 | $13,299.75 | $0.49 |
| 2026-06-25 | $4,899,140.17 | $8,305.35 | $0.49 |
| 2026-06-26 | $4,769,163.30 | $33,852.25 | $0.48 |
| 2026-06-27 | $4,790,641.03 | $18,384.68 | $0.48 |
| 2026-06-28 | $4,756,107.12 | $12,833.43 | $0.48 |
| 2026-06-29 | $4,774,071.61 | $13,990.32 | $0.48 |
| 2026-06-30 | $4,870,189.75 | $6,962.85 | $0.49 |
| 2026-07-01 | $4,782,330.29 | $6,833.88 | $0.48 |
| 2026-07-02 | $4,839,881.89 | $5,421.25 | $0.48 |
| 2026-07-03 | $5,133,076.49 | $4,044.97 | $0.51 |
| 2026-07-04 | $5,266,754.65 | $7,883.82 | $0.53 |
| 2026-07-05 | $5,352,543.17 | $10,119.94 | $0.54 |
| 2026-07-06 | $5,426,397.90 | $7,722.80 | $0.54 |
| 2026-07-07 | $5,549,770.05 | $61,031.75 | $0.55 |
| 2026-07-08 | $5,495,335.39 | $2,736.72 | $0.55 |
| 2026-07-09 | $5,384,361.32 | $7,735.08 | $0.54 |
| 2026-07-10 | $5,396,823.87 | $4,563.93 | $0.54 |
| 2026-07-11 | $5,561,414.27 | $3,424.69 | $0.56 |
| 2026-07-12 | $5,513,517.16 | $4,349.47 | $0.55 |
| 2026-07-13 | $5,613,362.42 | $2,237.56 | $0.56 |
| 2026-07-14 | $5,475,771.01 | $23,065.51 | $0.55 |
| 2026-07-15 | $5,715,101.18 | $8,922.39 | $0.57 |
| 2026-07-16 | $5,794,662.40 | $15,161.85 | $0.58 |
| 2026-07-17 | $5,649,720.63 | $11,955.12 | $0.56 |
| 2026-07-18 | $5,560,882.69 | $13,925.07 | $0.56 |
| 2026-07-19 | $5,618,672.04 | $9,956.80 | $0.56 |
| 2026-07-20 | $5,045,750.38 | $70,993.75 | $0.50 |
| 2026-07-21 | $5,110,499.17 | $14,986.58 | $0.51 |
| 2026-07-22 | $4,346,504.93 | $54,642.28 | $0.43 |
| 2026-07-23 | $4,372,046.95 | $22,537.28 | $0.44 |
| 2026-07-24 | $4,331,740.65 | $3,154.57 | $0.43 |
| 2026-07-25 | $4,291,616.63 | $6,261.48 | $0.43 |
| 2026-07-26 | $4,628,604.52 | $41,806.78 | $0.46 |
| 2026-07-27 | $5,234,567.07 | $54,867.68 | $0.52 |
| 2026-07-28 | $4,806,600.97 | $51,805.20 | $0.48 |
| 2026-07-29 | $4,887,420.11 | $3,745.08 | $0.49 |
| 2026-07-30 | $4,875,448.72 | $10,836.62 | $0.49 |
| 2026-07-31 | $4,661,746.78 | $30,223.79 | $0.47 |
| 2026-08-01 | $4,770,517.15 | $90,222.14 | $0.48 |
| 2026-08-02 | $4,785,694.32 | $19,840.07 | $0.48 |
| 2026-08-03 | $4,873,126.65 | $15,405.02 | $0.49 |
| 2026-08-04 | $4,772,357.23 | $3,202.44 | $0.48 |
| 2026-08-05 | $4,800,790.77 | $2,650.92 | $0.48 |
| 2026-08-06 | $4,623,114.78 | $57,099.08 | $0.46 |
| 2026-08-07 | $4,478,044.26 | $11,249.44 | $0.45 |
| 2026-08-08 | $4,496,833.28 | $3,894.15 | $0.45 |
| 2026-08-09 | $4,595,385.67 | $1,122.69 | $0.46 |
| 2026-08-10 | $4,558,800.12 | $1,596.12 | $0.46 |
| 2026-08-11 | $4,355,722.64 | $9,037.86 | $0.44 |
| 2026-08-12 | $4,340,805.10 | $70,364.25 | $0.43 |
| 2026-08-13 | $4,188,537.57 | $19,117.24 | $0.42 |
| 2026-08-14 | $4,265,035.84 | $8,611.63 | $0.43 |
| 2026-08-15 | $4,166,103.64 | $11,370.74 | $0.42 |
| 2026-08-16 | $4,146,747.02 | $1,604.60 | $0.41 |
| 2026-08-17 | $4,192,682.66 | $1,239.97 | $0.42 |
| 2026-08-18 | $4,125,311.55 | $8,006.90 | $0.41 |
| 2026-08-19 | $4,085,933.42 | $1,730.36 | $0.41 |
| 2026-08-20 | $4,751,510.17 | $17,816.39 | $0.48 |
| 2026-08-21 | $4,823,799.96 | $17,956.54 | $0.48 |
| 2026-08-22 | $5,070,837.42 | $11,847.53 | $0.51 |
| 2026-08-23 | $4,924,657.45 | $7,271.49 | $0.49 |
| 2026-08-24 | $4,999,163.85 | $7,511.64 | $0.50 |
| 2026-08-25 | $4,862,494.52 | $6,308.38 | $0.49 |
| 2026-08-26 | $4,802,676.06 | $4,217.03 | $0.48 |
| 2026-08-27 | $4,900,958.01 | $2,711.31 | $0.49 |
| 2026-08-28 | $4,931,834.86 | $4,428.83 | $0.49 |
| 2026-08-29 | $4,742,554.65 | $5,618.58 | $0.47 |
| 2026-08-30 | $4,846,942.18 | $3,057.58 | $0.48 |
| 2026-08-31 | $4,728,678.88 | $3,910.22 | $0.47 |
| 2026-09-01 | $4,825,455.09 | $5,390.58 | $0.48 |
| 2026-09-02 | $4,725,757.06 | $3,906.32 | $0.47 |
| 2026-09-03 | $4,671,297.19 | $5,193.73 | $0.47 |
| 2026-09-04 | $4,867,223.74 | $11,022.42 | $0.49 |
| 2026-09-05 | $4,823,897.38 | $13,393.34 | $0.48 |
| 2026-09-06 | $4,993,741.55 | $5,608.00 | $0.50 |
| 2026-09-07 | $5,026,987.26 | $11,011.38 | $0.50 |
| 2026-09-08 | $5,030,066.91 | $5,520.30 | $0.50 |
| 2026-09-09 | $5,115,208.90 | $9,060.47 | $0.51 |
| 2026-09-10 | $5,069,010.64 | $7,267.71 | $0.51 |
| 2026-09-11 | $5,056,308.89 | $5,822.71 | $0.51 |
| 2026-09-12 | $5,225,942.28 | $7,810.32 | $0.52 |
| 2026-09-13 | $5,339,885.18 | $3,002.49 | $0.53 |
| 2026-09-14 | $5,123,156.81 | $3,709.88 | $0.51 |
| 2026-09-15 | $5,280,771.44 | $6,235.81 | $0.53 |
| 2026-09-16 | $4,942,865.73 | $9,598.73 | $0.49 |
| 2026-09-17 | $5,008,818.50 | $6,978.82 | $0.50 |
| 2026-09-18 | $5,057,497.10 | $22,649.92 | $0.51 |
| 2026-09-19 | $5,473,487.14 | $29,964.92 | $0.55 |
| 2026-09-20 | $5,596,912.42 | $25,902.28 | $0.56 |
| 2026-09-21 | $5,493,993.02 | $17,197.69 | $0.55 |
| 2026-09-22 | $6,904,779.92 | $67,936.05 | $0.69 |
| 2026-09-23 | $7,146,699.50 | $39,923.73 | $0.71 |
| 2026-09-24 | $8,152,418.17 | $56,375.72 | $0.82 |
| 2026-09-25 | $9,277,082.69 | $48,785.95 | $0.93 |
| 2026-09-26 | $11,376,747.51 | $56,775.59 | $1.14 |
| 2026-09-27 | $11,699,853.15 | $20,614.13 | $1.17 |
| 2026-09-28 | $11,991,473.19 | $17,352.20 | $1.20 |
| 2026-09-29 | $12,102,410.36 | $29,186.15 | $1.21 |
| 2026-09-30 | $11,395,372.25 | $24,283.78 | $1.14 |
| 2026-10-01 | $10,737,803.69 | $15,861.88 | $1.07 |
| 2026-10-02 | $9,998,649.30 | $30,201.64 | $1.00 |
| 2026-10-03 | $9,730,370.34 | $13,562.07 | $0.97 |
| 2026-10-03 | $9,758,686.56 | $17,821.32 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
