eggmon EGG #8309
$0.0000212800 6.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on eggmon.
Buy Zone Planner
A rule-aware view of whether eggmon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for eggmon and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact eggmon.
Market Health
Liquidity, DEX pair quality, and volume health for eggmon.
Portfolio Tracker
Track your eggmon position, log trades, and review recent activity from one place.
Market Overview
eggmon current market price is $0.0000212800 with a 24 hour trading volume of $21. The total available supply of eggmon is 1.00B EGG with a maximum supply of 1.00B EGG. It has secured Rank 8309 in the cryptocurrency market with a marketcap of $21,283. The EGG price is 0.75% up in the last one hour.
The high price of the eggmon is $0.0000229300 and low price is $0.0000210600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eggmon Rank
8309
eggmon Price
$0.0000212800
Market Cap
$21,283 6.93%
Fully Diluted Valuation
$21,283
Trading Volume(24h)
$21
Circulating Supply
1.00B EGG
Total Supply
1.00B EGG
Max Supply
1.00B EGG
High(24h)
$0.0000229300
Low(24h)
$0.0000210600
All-time High
$0.00014526 85.35%
27 May 2026
All-time Low
$0.0000199600 6.62%
02 Aug 2026
Cryptocurrency eggmon Calculator
Want to convert more cryptocurrencies?
eggmon Price Chart
1h
0.75%
24h
6.93%
7d
18.76%
14d
20.15%
30d
8.85%
60d
2.24%
200d
0%
1y
0%
eggmon Historical Data
Historical data of eggmon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $0.00 | $13,955.73 | $0.00 |
| 2026-05-27 | $0.00 | $9,738.84 | $0.00 |
| 2026-05-28 | $0.00 | $8,671.31 | $0.00 |
| 2026-05-29 | $92,234.23 | $14,779.96 | $0.00 |
| 2026-05-30 | $89,381.97 | $7,463.43 | $0.00 |
| 2026-05-31 | $88,769.15 | $7,125.59 | $0.00 |
| 2026-06-01 | $95,509.80 | $5,003.44 | $0.00 |
| 2026-06-02 | $102,366.33 | $15,539.58 | $0.00 |
| 2026-06-03 | $83,027.13 | $20,325.17 | $0.00 |
| 2026-06-04 | $79,301.55 | $6,031.00 | $0.00 |
| 2026-06-05 | $105,156.94 | $13,898.07 | $0.00 |
| 2026-06-06 | $90,683.87 | $9,789.62 | $0.00 |
| 2026-06-07 | $85,408.36 | $4,258.36 | $0.00 |
| 2026-06-08 | $95,878.42 | $5,171.46 | $0.00 |
| 2026-06-09 | $84,540.85 | $3,927.74 | $0.00 |
| 2026-06-10 | $86,123.13 | $2,882.40 | $0.00 |
| 2026-06-11 | $82,558.42 | $3,251.75 | $0.00 |
| 2026-06-12 | $83,008.97 | $2,365.97 | $0.00 |
| 2026-06-13 | $76,371.63 | $2,196.20 | $0.00 |
| 2026-06-14 | $76,242.65 | $1,191.81 | $0.00 |
| 2026-06-15 | $92,653.68 | $7,449.90 | $0.00 |
| 2026-06-16 | $77,078.91 | $1,988.53 | $0.00 |
| 2026-06-17 | $78,753.70 | $1,107.00 | $0.00 |
| 2026-06-18 | $64,839.73 | $3,123.03 | $0.00 |
| 2026-06-19 | $67,612.99 | $5,977.97 | $0.00 |
| 2026-06-20 | $68,998.52 | $859.12 | $0.00 |
| 2026-06-21 | $73,619.26 | $2,305.09 | $0.00 |
| 2026-06-22 | $72,025.40 | $1,687.99 | $0.00 |
| 2026-06-23 | $68,299.32 | $4,108.30 | $0.00 |
| 2026-06-24 | $62,387.07 | $1,570.42 | $0.00 |
| 2026-06-25 | $58,966.18 | $2,176.49 | $0.00 |
| 2026-06-26 | $54,734.50 | $1,241.69 | $0.00 |
| 2026-06-27 | $56,806.38 | $987.76 | $0.00 |
| 2026-06-28 | $54,921.93 | $730.97 | $0.00 |
| 2026-06-29 | $55,630.65 | $1,460.69 | $0.00 |
| 2026-06-30 | $55,095.13 | $1,337.96 | $0.00 |
| 2026-07-01 | $50,747.33 | $653.17 | $0.00 |
| 2026-07-02 | $59,840.30 | $498.13 | $0.00 |
| 2026-07-03 | $62,962.54 | $1,663.32 | $0.00 |
| 2026-07-04 | $59,957.71 | $883.57 | $0.00 |
| 2026-07-05 | $61,679.78 | $137.07 | $0.00 |
| 2026-07-06 | $59,585.10 | $2,870.65 | $0.00 |
| 2026-07-07 | $69,781.84 | $2,997.75 | $0.00 |
| 2026-07-08 | $59,009.66 | $2,169.06 | $0.00 |
| 2026-07-09 | $50,836.90 | $1,826.44 | $0.00 |
| 2026-07-10 | $52,170.57 | $770.40 | $0.00 |
| 2026-07-11 | $39,040.19 | $3,852.87 | $0.00 |
| 2026-07-12 | $43,986.32 | $1,682.69 | $0.00 |
| 2026-07-13 | $37,648.39 | $3,017.30 | $0.00 |
| 2026-07-14 | $33,795.67 | $781.90 | $0.00 |
| 2026-07-15 | $35,099.52 | $154.37 | $0.00 |
| 2026-07-16 | $35,041.61 | $481.18 | $0.00 |
| 2026-07-17 | $29,736.34 | $924.57 | $0.00 |
| 2026-07-18 | $31,499.83 | $265.29 | $0.00 |
| 2026-07-19 | $31,705.97 | $3.29 | $0.00 |
| 2026-07-20 | $33,298.06 | $523.94 | $0.00 |
| 2026-07-21 | $35,535.53 | $75.01 | $0.00 |
| 2026-07-22 | $34,559.76 | $180.62 | $0.00 |
| 2026-07-23 | $34,696.07 | $1.09 | $0.00 |
| 2026-07-24 | $32,323.17 | $320.07 | $0.00 |
| 2026-07-25 | $29,501.93 | $391.42 | $0.00 |
| 2026-07-26 | $26,939.93 | $1,753.19 | $0.00 |
| 2026-07-27 | $25,768.70 | $895.11 | $0.00 |
| 2026-07-28 | $24,294.59 | $416.92 | $0.00 |
| 2026-07-29 | $24,324.44 | $364.41 | $0.00 |
| 2026-07-30 | $23,608.03 | $72.89 | $0.00 |
| 2026-07-31 | $22,964.44 | $505.39 | $0.00 |
| 2026-08-01 | $20,708.94 | $316.62 | $0.00 |
| 2026-08-02 | $20,339.15 | $52.43 | $0.00 |
| 2026-08-03 | $24,511.25 | $931.25 | $0.00 |
| 2026-08-04 | $26,348.76 | $295.80 | $0.00 |
| 2026-08-05 | $24,669.88 | $5.59 | $0.00 |
| 2026-08-06 | $23,583.51 | $516.73 | $0.00 |
| 2026-08-07 | $25,356.83 | $926.98 | $0.00 |
| 2026-08-08 | $22,616.18 | $918.15 | $0.00 |
| 2026-08-09 | $22,232.93 | $107.17 | $0.00 |
| 2026-08-10 | $21,824.45 | $35.68 | $0.00 |
| 2026-08-11 | $23,460.57 | $158.89 | $0.00 |
| 2026-08-12 | $22,543.26 | $139.62 | $0.00 |
| 2026-08-13 | $23,182.43 | $263.47 | $0.00 |
| 2026-08-14 | $22,418.46 | $13.25 | $0.00 |
| 2026-08-15 | $21,485.11 | $118.99 | $0.00 |
| 2026-08-16 | $21,489.71 | $113.48 | $0.00 |
| 2026-08-17 | $21,256.61 | $11.51 | $0.00 |
| 2026-08-18 | $26,666.29 | $1,082.57 | $0.00 |
| 2026-08-19 | $26,074.54 | $88.03 | $0.00 |
| 2026-08-20 | $28,296.01 | $37.10 | $0.00 |
| 2026-08-21 | $28,739.34 | $1,007.90 | $0.00 |
| 2026-08-22 | $32,312.44 | $1,079.92 | $0.00 |
| 2026-08-23 | $32,877.63 | $520.82 | $0.00 |
| 2026-08-24 | $35,964.60 | $168.90 | $0.00 |
| 2026-08-25 | $38,978.24 | $661.69 | $0.00 |
| 2026-08-26 | $33,084.90 | $1,708.68 | $0.00 |
| 2026-08-27 | $33,232.76 | $257.57 | $0.00 |
| 2026-08-28 | $30,897.18 | $487.46 | $0.00 |
| 2026-08-29 | $29,340.65 | $162.56 | $0.00 |
| 2026-08-30 | $27,870.75 | $128.15 | $0.00 |
| 2026-08-31 | $27,941.68 | $217.50 | $0.00 |
| 2026-09-01 | $24,273.14 | $746.98 | $0.00 |
| 2026-09-02 | $21,598.45 | $750.96 | $0.00 |
| 2026-09-03 | $20,285.12 | $43.91 | $0.00 |
| 2026-09-03 | $21,460.03 | $176.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
