Edel EDEL #1608
$0.0112 9.15% (1d)
Market Overview
Edel current market price is $0.0112 with a 24 hour trading volume of $277.55K. The total available supply of Edel is 1.00B EDEL with a maximum supply of 1.00B EDEL. It has secured Rank 1608 in the cryptocurrency market with a marketcap of $5,846.14K. The EDEL price is 0.73% up in the last one hour.
The high price of the Edel is $0.0132 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edel Rank
1608
Edel Price
$0.0112
Market Cap
$5,846.14K 9.1%
Fully Diluted Valuation
$11.14M
Trading Volume(24h)
$277.55K
Circulating Supply
524.66M EDEL
Total Supply
1.00B EDEL
Max Supply
1.00B EDEL
High(24h)
$0.0132
Low(24h)
$0.0109
All-time High
$0.111 89.93%
20 Nov 2025
All-time Low
$0.009214 21.2%
02 Feb 2026
Cryptocurrency Edel Calculator
Want to convert more cryptocurrencies?
Edel Price Chart
1h
0.73%
24h
9.15%
7d
26.78%
14d
31.36%
30d
66.54%
60d
64.98%
200d
0%
1y
0%
Edel Historical Data
Historical data of Edel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $11,413,205.96 | $952,728.08 | $0.02 |
| 2025-11-14 | $11,413,205.96 | $952,728.08 | $0.02 |
| 2025-11-15 | $19,508,453.89 | $2,743,728.72 | $0.04 |
| 2025-11-16 | $22,499,132.25 | $2,289,834.66 | $0.05 |
| 2025-11-17 | $19,043,114.94 | $1,233,674.92 | $0.04 |
| 2025-11-18 | $23,161,758.15 | $1,190,622.37 | $0.05 |
| 2025-11-19 | $30,197,818.79 | $2,639,012.39 | $0.06 |
| 2025-11-20 | $45,168,251.84 | $4,835,153.97 | $0.09 |
| 2025-11-21 | $36,646,206.45 | $5,036,905.19 | $0.08 |
| 2025-11-22 | $33,699,094.75 | $4,162,986.20 | $0.07 |
| 2025-11-23 | $17,890,928.74 | $5,482,476.61 | $0.04 |
| 2025-11-24 | $23,923,920.84 | $4,082,533.52 | $0.05 |
| 2025-11-25 | $17,728,957.61 | $2,706,382.54 | $0.04 |
| 2025-11-26 | $16,461,919.92 | $1,895,457.03 | $0.03 |
| 2025-11-27 | $17,322,250.77 | $1,853,931.87 | $0.04 |
| 2025-11-28 | $16,328,917.51 | $1,009,795.49 | $0.03 |
| 2025-11-29 | $14,965,712.71 | $517,318.14 | $0.03 |
| 2025-11-30 | $14,036,446.56 | $200,281.91 | $0.03 |
| 2025-12-01 | $14,428,986.58 | $475,643.66 | $0.03 |
| 2025-12-02 | $16,218,429.19 | $1,581,716.09 | $0.03 |
| 2025-12-03 | $15,514,412.16 | $2,001,113.97 | $0.03 |
| 2025-12-04 | $19,892,541.90 | $1,699,945.41 | $0.04 |
| 2025-12-05 | $15,804,020.32 | $1,157,463.15 | $0.03 |
| 2025-12-06 | $15,531,351.45 | $822,571.12 | $0.03 |
| 2025-12-07 | $14,633,051.38 | $516,514.95 | $0.03 |
| 2025-12-08 | $14,824,385.13 | $532,379.72 | $0.03 |
| 2025-12-09 | $14,719,429.67 | $532,897.51 | $0.03 |
| 2025-12-10 | $14,349,481.61 | $247,988.55 | $0.03 |
| 2025-12-11 | $10,543,721.32 | $803,304.30 | $0.02 |
| 2025-12-12 | $12,949,719.05 | $862,734.15 | $0.03 |
| 2025-12-13 | $13,835,302.34 | $1,258,369.56 | $0.03 |
| 2025-12-14 | $17,250,531.70 | $1,246,789.27 | $0.04 |
| 2025-12-15 | $17,015,719.55 | $1,353,047.11 | $0.04 |
| 2025-12-16 | $18,693,504.99 | $2,121,856.90 | $0.04 |
| 2025-12-17 | $13,762,395.42 | $1,981,542.72 | $0.03 |
| 2025-12-18 | $12,233,787.31 | $1,145,461.54 | $0.03 |
| 2025-12-19 | $11,965,481.60 | $2,143,348.55 | $0.02 |
| 2025-12-20 | $11,042,961.43 | $883,750.63 | $0.02 |
| 2025-12-21 | $11,196,663.06 | $671,084.18 | $0.02 |
| 2025-12-22 | $10,794,196.38 | $411,881.96 | $0.02 |
| 2025-12-23 | $9,819,170.61 | $680,151.29 | $0.02 |
| 2025-12-24 | $8,515,724.89 | $822,037.93 | $0.02 |
| 2025-12-25 | $7,223,577.09 | $229,199.81 | $0.02 |
| 2025-12-26 | $6,306,597.80 | $461,102.04 | $0.01 |
| 2025-12-27 | $6,534,769.92 | $420,971.41 | $0.01 |
| 2025-12-28 | $8,071,941.65 | $437,821.19 | $0.02 |
| 2025-12-29 | $7,446,749.35 | $214,632.85 | $0.02 |
| 2025-12-30 | $7,438,744.80 | $654,364.66 | $0.02 |
| 2025-12-31 | $7,225,396.81 | $522,600.46 | $0.02 |
| 2026-01-01 | $7,362,301.99 | $330,680.81 | $0.02 |
| 2026-01-02 | $7,115,896.77 | $257,327.94 | $0.01 |
| 2026-01-03 | $7,774,647.71 | $522,085.08 | $0.02 |
| 2026-01-04 | $7,531,381.93 | $723,452.35 | $0.02 |
| 2026-01-05 | $12,102,686.64 | $982,165.58 | $0.02 |
| 2026-01-06 | $17,936,137.39 | $2,625,343.74 | $0.04 |
| 2026-01-07 | $15,155,740.01 | $1,288,859.76 | $0.03 |
| 2026-01-08 | $12,640,644.44 | $1,057,809.07 | $0.03 |
| 2026-01-09 | $13,469,155.79 | $601,456.49 | $0.03 |
| 2026-01-10 | $12,890,815.09 | $757,814.71 | $0.03 |
| 2026-01-11 | $12,482,820.87 | $375,979.01 | $0.02 |
| 2026-01-12 | $12,652,454.51 | $608,545.26 | $0.03 |
| 2026-01-13 | $12,196,702.92 | $384,087.25 | $0.02 |
| 2026-01-14 | $12,352,827.30 | $564,753.12 | $0.02 |
| 2026-01-15 | $11,832,846.39 | $337,895.85 | $0.02 |
| 2026-01-16 | $11,984,930.90 | $393,734.41 | $0.02 |
| 2026-01-16 | $12,028,969.31 | $796,962.30 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
