Fortune Token FRTN #7052
$0.00011175 2.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fortune Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fortune Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fortune Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010393 - US$0.00011399Current reference: US$0.00011175Re-entry trigger: US$0.00011309
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fortune Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fortune Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009821Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fortune Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009821. Fortune Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fortune Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fortune Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fortune Token.
No upcoming market event is currently scheduled for Fortune Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fortune Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fortune Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Fortune Token position.
Market Overview
Fortune Token current market price is $0.00011175 with a 24 hour trading volume of $45. The total available supply of Fortune Token is 0.98B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 7052 in the cryptocurrency market with a marketcap of $46,381. The FRTN price is 0.04% up in the last one hour.
The high price of the Fortune Token is $0.00011419 and low price is $0.00011169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fortune Token Rank
7052
Fortune Token Price
$0.00011175
Market Cap
$46,381 2.07%
Fully Diluted Valuation
$109.59K
Trading Volume(24h)
$45
Circulating Supply
415.01M FRTN
Total Supply
0.98B FRTN
Max Supply
1.00B FRTN
High(24h)
$0.00011419
Low(24h)
$0.00011169
All-time High
$0.0910 99.88%
03 Nov 2023
All-time Low
$0.00011122 0.48%
02 Aug 2026
Cryptocurrency Fortune Token Calculator
Want to convert more cryptocurrencies?
Fortune Token Price Chart
1h
0.04%
24h
2.07%
7d
2.63%
14d
6.14%
30d
9.34%
60d
12.14%
200d
76.47%
1y
91.16%
Fortune Token Historical Data
Historical data of Fortune Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $270,094.53 | $2,635.18 | $0.00 |
| 2025-07-01 | $280,142.45 | $1,888.59 | $0.00 |
| 2025-07-02 | $273,200.36 | $1,246.97 | $0.00 |
| 2025-07-03 | $279,888.08 | $3,032.51 | $0.00 |
| 2025-07-04 | $278,282.17 | $1,403.29 | $0.00 |
| 2025-07-05 | $270,247.24 | $1,271.97 | $0.00 |
| 2025-07-06 | $271,703.09 | $1,374.63 | $0.00 |
| 2025-07-07 | $265,011.80 | $1,863.12 | $0.00 |
| 2025-07-08 | $259,541.22 | $1,770.65 | $0.00 |
| 2025-07-09 | $295,780.06 | $14,337.70 | $0.00 |
| 2025-07-10 | $295,869.10 | $9,697.82 | $0.00 |
| 2025-07-11 | $295,529.51 | $4,294.72 | $0.00 |
| 2025-07-12 | $319,390.65 | $11,285.69 | $0.00 |
| 2025-07-13 | $310,869.39 | $7,764.48 | $0.00 |
| 2025-07-14 | $320,344.31 | $4,816.07 | $0.00 |
| 2025-07-15 | $317,909.97 | $8,216.42 | $0.00 |
| 2025-07-16 | $318,251.21 | $6,012.85 | $0.00 |
| 2025-07-17 | $318,759.01 | $3,032.62 | $0.00 |
| 2025-07-18 | $341,276.08 | $9,286.19 | $0.00 |
| 2025-07-19 | $334,790.61 | $8,172.52 | $0.00 |
| 2025-07-20 | $339,170.79 | $3,418.21 | $0.00 |
| 2025-07-21 | $337,766.06 | $2,352.83 | $0.00 |
| 2025-07-22 | $334,186.37 | $6,052.15 | $0.00 |
| 2025-07-23 | $336,746.51 | $6,081.20 | $0.00 |
| 2025-07-24 | $327,043.79 | $5,636.13 | $0.00 |
| 2025-07-25 | $334,431.90 | $6,250.21 | $0.00 |
| 2025-07-26 | $341,380.24 | $4,972.70 | $0.00 |
| 2025-07-27 | $364,131.96 | $5,084.70 | $0.00 |
| 2025-07-28 | $366,238.26 | $4,295.32 | $0.00 |
| 2025-07-29 | $347,997.01 | $5,080.47 | $0.00 |
| 2025-07-30 | $359,612.70 | $10,047.05 | $0.00 |
| 2025-07-31 | $361,582.93 | $6,625.29 | $0.00 |
| 2025-08-01 | $343,842.41 | $3,727.46 | $0.00 |
| 2025-08-02 | $328,339.30 | $6,979.12 | $0.00 |
| 2025-08-03 | $312,682.45 | $8,263.77 | $0.00 |
| 2025-08-04 | $321,299.27 | $6,238.23 | $0.00 |
| 2025-08-05 | $351,630.13 | $5,389.40 | $0.00 |
| 2025-08-06 | $357,600.37 | $11,227.13 | $0.00 |
| 2025-08-07 | $394,680.46 | $20,163.10 | $0.00 |
| 2025-08-08 | $361,235.63 | $9,878.85 | $0.00 |
| 2025-08-09 | $357,776.58 | $8,076.71 | $0.00 |
| 2025-08-10 | $351,473.45 | $5,863.15 | $0.00 |
| 2025-08-11 | $387,186.82 | $11,774.68 | $0.00 |
| 2025-08-12 | $374,562.51 | $9,807.70 | $0.00 |
| 2025-08-13 | $369,895.58 | $3,600.24 | $0.00 |
| 2025-08-14 | $371,082.07 | $4,981.83 | $0.00 |
| 2025-08-15 | $344,022.02 | $5,719.42 | $0.00 |
| 2025-08-16 | $338,050.86 | $3,692.65 | $0.00 |
| 2025-08-17 | $335,671.54 | $986.11 | $0.00 |
| 2025-08-18 | $335,999.84 | $2,207.95 | $0.00 |
| 2025-08-19 | $331,303.35 | $5,351.75 | $0.00 |
| 2025-08-20 | $306,689.75 | $4,848.74 | $0.00 |
| 2025-08-21 | $315,500.74 | $4,419.19 | $0.00 |
| 2025-08-22 | $311,057.09 | $2,770.01 | $0.00 |
| 2025-08-23 | $347,784.00 | $5,217.26 | $0.00 |
| 2025-08-24 | $356,855.43 | $3,474.76 | $0.00 |
| 2025-08-25 | $350,282.62 | $6,312.68 | $0.00 |
| 2025-08-26 | $344,587.10 | $5,415.26 | $0.00 |
| 2025-08-27 | $414,974.44 | $32,132.49 | $0.00 |
| 2025-08-28 | $515,251.98 | $48,149.15 | $0.00 |
| 2025-08-29 | $642,137.44 | $126,036.33 | $0.00 |
| 2025-08-30 | $567,077.07 | $31,020.69 | $0.00 |
| 2025-08-31 | $594,417.95 | $37,045.52 | $0.00 |
| 2025-09-01 | $575,099.98 | $10,907.88 | $0.00 |
| 2025-09-02 | $524,698.48 | $17,238.12 | $0.00 |
| 2025-09-03 | $519,178.37 | $16,494.18 | $0.00 |
| 2025-09-04 | $536,728.30 | $12,996.46 | $0.00 |
| 2025-09-05 | $516,727.60 | $7,325.89 | $0.00 |
| 2025-09-06 | $512,752.32 | $4,719.72 | $0.00 |
| 2025-09-07 | $514,087.78 | $2,992.02 | $0.00 |
| 2025-09-08 | $501,882.02 | $3,842.96 | $0.00 |
| 2025-09-09 | $480,030.60 | $5,559.27 | $0.00 |
| 2025-09-10 | $482,442.97 | $14,086.73 | $0.00 |
| 2025-09-11 | $482,373.30 | $5,123.13 | $0.00 |
| 2025-09-12 | $464,767.77 | $13,915.73 | $0.00 |
| 2025-09-13 | $455,463.22 | $5,521.38 | $0.00 |
| 2025-09-14 | $442,753.83 | $3,875.13 | $0.00 |
| 2025-09-15 | $417,165.93 | $4,378.67 | $0.00 |
| 2025-09-16 | $408,161.57 | $6,649.41 | $0.00 |
| 2025-09-17 | $408,452.34 | $4,293.53 | $0.00 |
| 2025-09-18 | $415,534.45 | $4,297.87 | $0.00 |
| 2025-09-19 | $414,657.54 | $2,554.20 | $0.00 |
| 2025-09-20 | $405,620.50 | $3,431.52 | $0.00 |
| 2025-09-21 | $402,934.61 | $3,748.45 | $0.00 |
| 2025-09-22 | $384,972.10 | $2,190.90 | $0.00 |
| 2025-09-23 | $376,754.84 | $8,611.54 | $0.00 |
| 2025-09-24 | $365,209.40 | $4,245.49 | $0.00 |
| 2025-09-25 | $357,770.07 | $3,746.72 | $0.00 |
| 2025-09-26 | $335,034.49 | $6,325.79 | $0.00 |
| 2025-09-27 | $353,294.49 | $10,890.07 | $0.00 |
| 2025-09-28 | $345,239.01 | $4,882.77 | $0.00 |
| 2025-09-29 | $362,063.19 | $7,162.36 | $0.00 |
| 2025-09-30 | $356,452.97 | $5,194.41 | $0.00 |
| 2025-10-01 | $366,450.43 | $7,816.27 | $0.00 |
| 2025-10-02 | $389,611.63 | $6,786.98 | $0.00 |
| 2025-10-03 | $413,617.97 | $10,682.96 | $0.00 |
| 2025-10-04 | $415,745.72 | $13,283.68 | $0.00 |
| 2025-10-05 | $396,369.90 | $8,103.33 | $0.00 |
| 2025-10-06 | $397,553.66 | $6,278.63 | $0.00 |
| 2025-10-07 | $398,303.25 | $2,615.72 | $0.00 |
| 2025-10-08 | $371,171.52 | $4,543.24 | $0.00 |
| 2025-10-09 | $374,806.41 | $3,314.02 | $0.00 |
| 2025-10-10 | $365,191.20 | $4,175.58 | $0.00 |
| 2025-10-11 | $291,320.16 | $50,387.79 | $0.00 |
| 2025-10-12 | $295,723.42 | $26,712.98 | $0.00 |
| 2025-10-13 | $324,768.14 | $8,845.02 | $0.00 |
| 2025-10-14 | $322,868.05 | $4,840.71 | $0.00 |
| 2025-10-15 | $293,790.41 | $13,894.83 | $0.00 |
| 2025-10-16 | $282,102.61 | $5,830.16 | $0.00 |
| 2025-10-17 | $265,586.00 | $9,197.77 | $0.00 |
| 2025-10-18 | $263,204.49 | $10,899.18 | $0.00 |
| 2025-10-19 | $266,980.11 | $13,106.23 | $0.00 |
| 2025-10-20 | $277,482.73 | $9,089.84 | $0.00 |
| 2025-10-21 | $283,206.48 | $30,104.01 | $0.00 |
| 2025-10-22 | $270,659.67 | $22,731.92 | $0.00 |
| 2025-10-23 | $258,192.02 | $30,125.11 | $0.00 |
| 2025-10-24 | $266,552.63 | $51,845.06 | $0.00 |
| 2025-10-25 | $277,144.07 | $27,019.49 | $0.00 |
| 2025-10-26 | $279,453.35 | $71,428.74 | $0.00 |
| 2025-10-27 | $283,197.88 | $17,852.71 | $0.00 |
| 2025-10-28 | $275,756.34 | $27,877.12 | $0.00 |
| 2025-10-29 | $278,043.74 | $17,723.86 | $0.00 |
| 2025-10-30 | $268,460.30 | $38,550.01 | $0.00 |
| 2025-10-31 | $267,999.32 | $47,171.61 | $0.00 |
| 2025-11-01 | $260,670.72 | $167,102.25 | $0.00 |
| 2025-11-02 | $255,951.87 | $5,636.75 | $0.00 |
| 2025-11-03 | $253,053.85 | $2,097.51 | $0.00 |
| 2025-11-04 | $223,644.21 | $7,248.79 | $0.00 |
| 2025-11-05 | $213,489.45 | $17,531.19 | $0.00 |
| 2025-11-06 | $218,413.10 | $3,686.75 | $0.00 |
| 2025-11-07 | $213,278.81 | $2,206.87 | $0.00 |
| 2025-11-08 | $224,547.52 | $4,822.83 | $0.00 |
| 2025-11-09 | $217,452.69 | $2,396.50 | $0.00 |
| 2025-11-10 | $221,862.07 | $2,911.91 | $0.00 |
| 2025-11-11 | $232,369.86 | $4,229.10 | $0.00 |
| 2025-11-12 | $217,644.77 | $3,411.62 | $0.00 |
| 2025-11-13 | $214,588.09 | $3,714.94 | $0.00 |
| 2025-11-14 | $210,513.28 | $3,450.63 | $0.00 |
| 2025-11-15 | $199,980.03 | $4,537.94 | $0.00 |
| 2025-11-16 | $200,665.80 | $1,346.44 | $0.00 |
| 2025-11-17 | $192,684.13 | $2,762.04 | $0.00 |
| 2025-11-18 | $183,070.54 | $3,286.17 | $0.00 |
| 2025-11-19 | $198,111.13 | $5,107.89 | $0.00 |
| 2025-11-20 | $188,726.18 | $5,886.94 | $0.00 |
| 2025-11-21 | $181,141.06 | $3,910.26 | $0.00 |
| 2025-11-22 | $175,453.05 | $7,030.53 | $0.00 |
| 2025-11-23 | $181,928.71 | $2,140.52 | $0.00 |
| 2025-11-24 | $189,643.93 | $6,175.14 | $0.00 |
| 2025-11-25 | $193,467.94 | $2,757.41 | $0.00 |
| 2025-11-26 | $193,922.18 | $2,955.17 | $0.00 |
| 2025-11-27 | $195,440.35 | $1,963.38 | $0.00 |
| 2025-11-28 | $195,115.61 | $832.28 | $0.00 |
| 2025-11-29 | $188,547.19 | $1,691.47 | $0.00 |
| 2025-11-30 | $186,867.82 | $706.87 | $0.00 |
| 2025-12-01 | $185,532.52 | $1,007.66 | $0.00 |
| 2025-12-02 | $178,711.43 | $3,085.22 | $0.00 |
| 2025-12-03 | $186,099.98 | $2,810.95 | $0.00 |
| 2025-12-04 | $187,985.42 | $1,476.64 | $0.00 |
| 2025-12-05 | $183,274.22 | $9,512.82 | $0.00 |
| 2025-12-06 | $180,276.01 | $5,599.97 | $0.00 |
| 2025-12-07 | $181,083.10 | $1,629.39 | $0.00 |
| 2025-12-08 | $180,361.55 | $2,758.73 | $0.00 |
| 2025-12-09 | $179,401.81 | $1,365.19 | $0.00 |
| 2025-12-10 | $181,649.64 | $2,227.66 | $0.00 |
| 2025-12-11 | $178,532.61 | $1,656.63 | $0.00 |
| 2025-12-12 | $173,393.35 | $1,528.23 | $0.00 |
| 2025-12-13 | $170,296.03 | $1,671.72 | $0.00 |
| 2025-12-14 | $171,317.56 | $895.10 | $0.00 |
| 2025-12-15 | $165,702.72 | $792.06 | $0.00 |
| 2025-12-16 | $163,973.00 | $3,385.34 | $0.00 |
| 2025-12-17 | $164,907.45 | $1,621.70 | $0.00 |
| 2025-12-18 | $156,450.32 | $1,685.33 | $0.00 |
| 2025-12-19 | $155,079.11 | $2,395.38 | $0.00 |
| 2025-12-20 | $161,080.03 | $1,743.63 | $0.00 |
| 2025-12-21 | $161,308.17 | $1,563.43 | $0.00 |
| 2025-12-22 | $160,351.51 | $1,108.44 | $0.00 |
| 2025-12-23 | $164,414.78 | $1,330.15 | $0.00 |
| 2025-12-24 | $162,384.23 | $1,162.35 | $0.00 |
| 2025-12-25 | $159,776.90 | $935.94 | $0.00 |
| 2025-12-26 | $157,183.04 | $863.79 | $0.00 |
| 2025-12-27 | $155,303.10 | $1,268.36 | $0.00 |
| 2025-12-28 | $155,674.07 | $1,090.35 | $0.00 |
| 2025-12-29 | $154,290.51 | $1,354.15 | $0.00 |
| 2025-12-30 | $152,645.02 | $1,028.84 | $0.00 |
| 2025-12-31 | $154,163.27 | $1,292.86 | $0.00 |
| 2026-01-01 | $151,674.22 | $1,179.97 | $0.00 |
| 2026-01-02 | $155,032.58 | $1,224.24 | $0.00 |
| 2026-01-03 | $161,028.08 | $1,522.80 | $0.00 |
| 2026-01-04 | $161,633.76 | $1,907.33 | $0.00 |
| 2026-01-05 | $170,367.58 | $2,253.76 | $0.00 |
| 2026-01-06 | $173,817.93 | $2,706.59 | $0.00 |
| 2026-01-07 | $170,484.51 | $2,895.67 | $0.00 |
| 2026-01-08 | $163,416.84 | $1,951.60 | $0.00 |
| 2026-01-09 | $160,238.38 | $2,102.01 | $0.00 |
| 2026-01-10 | $160,550.48 | $1,951.84 | $0.00 |
| 2026-01-11 | $157,232.25 | $992.90 | $0.00 |
| 2026-01-12 | $156,600.77 | $1,877.22 | $0.00 |
| 2026-01-13 | $160,362.69 | $1,685.25 | $0.00 |
| 2026-01-14 | $163,598.35 | $1,782.85 | $0.00 |
| 2026-01-15 | $164,656.47 | $1,743.67 | $0.00 |
| 2026-01-16 | $159,852.26 | $1,550.63 | $0.00 |
| 2026-01-17 | $161,578.89 | $1,344.76 | $0.00 |
| 2026-01-18 | $159,366.20 | $800.39 | $0.00 |
| 2026-01-19 | $155,694.16 | $2,176.07 | $0.00 |
| 2026-01-20 | $150,131.24 | $2,847.69 | $0.00 |
| 2026-01-21 | $144,092.94 | $2,419.03 | $0.00 |
| 2026-01-22 | $144,275.47 | $2,122.10 | $0.00 |
| 2026-01-23 | $140,268.83 | $2,311.39 | $0.00 |
| 2026-01-24 | $138,981.47 | $1,486.39 | $0.00 |
| 2026-01-25 | $139,928.83 | $4,006.68 | $0.00 |
| 2026-01-26 | $135,541.16 | $1,451.84 | $0.00 |
| 2026-01-27 | $136,596.06 | $2,045.20 | $0.00 |
| 2026-01-28 | $136,356.92 | $1,055.40 | $0.00 |
| 2026-01-29 | $135,111.87 | $567.13 | $0.00 |
| 2026-01-30 | $131,525.38 | $2,002.96 | $0.00 |
| 2026-01-31 | $127,164.94 | $3,477.66 | $0.00 |
| 2026-02-01 | $121,971.59 | $3,511.33 | $0.00 |
| 2026-02-02 | $120,369.23 | $2,568.77 | $0.00 |
| 2026-02-03 | $124,016.54 | $5,109.70 | $0.00 |
| 2026-02-04 | $123,240.81 | $4,160.43 | $0.00 |
| 2026-02-05 | $122,525.62 | $2,367.63 | $0.00 |
| 2026-02-06 | $110,866.16 | $6,088.68 | $0.00 |
| 2026-02-07 | $120,242.56 | $4,606.50 | $0.00 |
| 2026-02-08 | $120,133.42 | $1,577.52 | $0.00 |
| 2026-02-09 | $120,718.16 | $1,483.47 | $0.00 |
| 2026-02-10 | $119,577.45 | $1,154.95 | $0.00 |
| 2026-02-11 | $118,339.91 | $1,030.43 | $0.00 |
| 2026-02-12 | $114,557.11 | $1,876.87 | $0.00 |
| 2026-02-13 | $114,559.74 | $1,438.95 | $0.00 |
| 2026-02-14 | $118,282.02 | $880.43 | $0.00 |
| 2026-02-15 | $121,198.36 | $1,400.95 | $0.00 |
| 2026-02-16 | $121,174.22 | $1,247.63 | $0.00 |
| 2026-02-17 | $120,022.58 | $1,985.68 | $0.00 |
| 2026-02-18 | $118,533.73 | $1,306.31 | $0.00 |
| 2026-02-19 | $116,381.47 | $1,017.45 | $0.00 |
| 2026-02-20 | $117,423.79 | $714.64 | $0.00 |
| 2026-02-21 | $117,176.42 | $774.01 | $0.00 |
| 2026-02-22 | $116,282.40 | $467.68 | $0.00 |
| 2026-02-23 | $113,152.99 | $908.86 | $0.00 |
| 2026-02-24 | $112,681.96 | $1,199.95 | $0.00 |
| 2026-02-25 | $111,539.27 | $765.96 | $0.00 |
| 2026-02-26 | $115,732.37 | $2,559.67 | $0.00 |
| 2026-02-27 | $115,457.84 | $811.55 | $0.00 |
| 2026-02-28 | $112,889.44 | $887.18 | $0.00 |
| 2026-03-01 | $114,388.15 | $2,307.81 | $0.00 |
| 2026-03-02 | $112,020.75 | $1,313.51 | $0.00 |
| 2026-03-03 | $113,907.73 | $1,836.16 | $0.00 |
| 2026-03-04 | $113,824.09 | $693.76 | $0.00 |
| 2026-03-05 | $115,902.08 | $1,377.66 | $0.00 |
| 2026-03-06 | $115,504.02 | $1,493.15 | $0.00 |
| 2026-03-07 | $112,892.52 | $2,039.45 | $0.00 |
| 2026-03-08 | $110,724.77 | $1,420.03 | $0.00 |
| 2026-03-09 | $110,344.45 | $668.57 | $0.00 |
| 2026-03-10 | $111,531.18 | $543.74 | $0.00 |
| 2026-03-11 | $112,490.01 | $610.58 | $0.00 |
| 2026-03-12 | $112,743.50 | $308.16 | $0.00 |
| 2026-03-13 | $112,328.89 | $285.14 | $0.00 |
| 2026-03-14 | $113,873.03 | $1,227.39 | $0.00 |
| 2026-03-15 | $114,713.81 | $514.62 | $0.00 |
| 2026-03-16 | $115,111.28 | $387.85 | $0.00 |
| 2026-03-17 | $118,800.82 | $713.58 | $0.00 |
| 2026-03-18 | $117,252.89 | $760.76 | $0.00 |
| 2026-03-19 | $113,379.27 | $797.48 | $0.00 |
| 2026-03-20 | $111,985.57 | $486.57 | $0.00 |
| 2026-03-21 | $111,334.99 | $1,701.15 | $0.00 |
| 2026-03-22 | $110,673.61 | $881.59 | $0.00 |
| 2026-03-23 | $108,949.96 | $863.67 | $0.00 |
| 2026-03-24 | $110,923.17 | $829.14 | $0.00 |
| 2026-03-25 | $110,872.65 | $915.80 | $0.00 |
| 2026-03-26 | $111,028.75 | $559.23 | $0.00 |
| 2026-03-27 | $108,993.57 | $568.56 | $0.00 |
| 2026-03-28 | $106,039.39 | $690.92 | $0.00 |
| 2026-03-29 | $106,579.15 | $448.64 | $0.00 |
| 2026-03-30 | $108,266.70 | $494.16 | $0.00 |
| 2026-03-31 | $107,359.95 | $705.87 | $0.00 |
| 2026-04-01 | $107,579.65 | $683.22 | $0.00 |
| 2026-04-02 | $108,009.47 | $548.29 | $0.00 |
| 2026-04-03 | $106,155.66 | $1,106.18 | $0.00 |
| 2026-04-04 | $105,065.78 | $745.13 | $0.00 |
| 2026-04-05 | $104,704.44 | $226.12 | $0.00 |
| 2026-04-06 | $104,564.08 | $857.55 | $0.00 |
| 2026-04-07 | $104,277.84 | $382.68 | $0.00 |
| 2026-04-08 | $107,558.54 | $886.97 | $0.00 |
| 2026-04-09 | $105,164.51 | $419.19 | $0.00 |
| 2026-04-10 | $104,056.94 | $681.83 | $0.00 |
| 2026-04-11 | $104,164.19 | $840.31 | $0.00 |
| 2026-04-12 | $103,736.63 | $658.44 | $0.00 |
| 2026-04-13 | $101,458.85 | $726.46 | $0.00 |
| 2026-04-14 | $103,113.33 | $571.01 | $0.00 |
| 2026-04-15 | $100,829.62 | $559.61 | $0.00 |
| 2026-04-16 | $100,343.60 | $901.58 | $0.00 |
| 2026-04-17 | $101,981.42 | $570.51 | $0.00 |
| 2026-04-18 | $102,683.67 | $876.80 | $0.00 |
| 2026-04-19 | $100,579.17 | $559.65 | $0.00 |
| 2026-04-20 | $98,074.66 | $876.45 | $0.00 |
| 2026-04-21 | $99,700.30 | $597.71 | $0.00 |
| 2026-04-22 | $99,497.46 | $554.38 | $0.00 |
| 2026-04-23 | $98,650.67 | $436.33 | $0.00 |
| 2026-04-24 | $100,636.81 | $1,014.20 | $0.00 |
| 2026-04-25 | $98,380.29 | $914.99 | $0.00 |
| 2026-04-26 | $97,138.09 | $904.37 | $0.00 |
| 2026-04-27 | $95,816.30 | $985.08 | $0.00 |
| 2026-04-28 | $96,295.44 | $969.93 | $0.00 |
| 2026-04-29 | $93,397.26 | $1,074.06 | $0.00 |
| 2026-04-30 | $90,940.20 | $1,291.00 | $0.00 |
| 2026-05-01 | $88,914.00 | $881.51 | $0.00 |
| 2026-05-02 | $87,459.80 | $1,005.41 | $0.00 |
| 2026-05-03 | $85,412.80 | $948.42 | $0.00 |
| 2026-05-04 | $83,374.99 | $962.17 | $0.00 |
| 2026-05-05 | $83,941.77 | $574.28 | $0.00 |
| 2026-05-06 | $87,084.33 | $636.29 | $0.00 |
| 2026-05-07 | $85,905.33 | $1,149.70 | $0.00 |
| 2026-05-08 | $82,491.95 | $1,217.62 | $0.00 |
| 2026-05-09 | $82,509.89 | $1,338.22 | $0.00 |
| 2026-05-10 | $80,594.20 | $893.35 | $0.00 |
| 2026-05-11 | $84,772.01 | $1,023.94 | $0.00 |
| 2026-05-12 | $84,939.97 | $2,584.64 | $0.00 |
| 2026-05-13 | $85,322.77 | $1,890.10 | $0.00 |
| 2026-05-14 | $82,575.34 | $1,097.09 | $0.00 |
| 2026-05-15 | $90,992.04 | $2,444.28 | $0.00 |
| 2026-05-16 | $82,705.18 | $1,397.27 | $0.00 |
| 2026-05-17 | $80,198.06 | $507.64 | $0.00 |
| 2026-05-18 | $79,152.47 | $723.66 | $0.00 |
| 2026-05-19 | $79,009.61 | $1,232.99 | $0.00 |
| 2026-05-20 | $76,983.32 | $1,071.11 | $0.00 |
| 2026-05-21 | $78,546.26 | $887.41 | $0.00 |
| 2026-05-22 | $80,381.33 | $372.76 | $0.00 |
| 2026-05-23 | $76,912.03 | $774.97 | $0.00 |
| 2026-05-24 | $77,213.07 | $1,192.37 | $0.00 |
| 2026-05-25 | $78,216.16 | $369.80 | $0.00 |
| 2026-05-26 | $76,561.39 | $1,242.07 | $0.00 |
| 2026-05-27 | $57,085.01 | $496.39 | $0.00 |
| 2026-05-28 | $75,369.81 | $1,238.15 | $0.00 |
| 2026-05-29 | $75,707.02 | $821.67 | $0.00 |
| 2026-05-30 | $76,277.67 | $417.67 | $0.00 |
| 2026-05-31 | $75,722.50 | $357.57 | $0.00 |
| 2026-06-01 | $68,960.84 | $3,026.01 | $0.00 |
| 2026-06-02 | $61,282.44 | $3,277.48 | $0.00 |
| 2026-06-03 | $58,928.75 | $933.98 | $0.00 |
| 2026-06-04 | $58,102.07 | $914.76 | $0.00 |
| 2026-06-05 | $57,087.73 | $1,074.68 | $0.00 |
| 2026-06-06 | $51,629.84 | $3,211.29 | $0.00 |
| 2026-06-07 | $51,899.86 | $944.22 | $0.00 |
| 2026-06-08 | $53,452.10 | $515.70 | $0.00 |
| 2026-06-09 | $54,562.55 | $403.09 | $0.00 |
| 2026-06-10 | $52,580.24 | $1,190.57 | $0.00 |
| 2026-06-11 | $52,670.80 | $292.99 | $0.00 |
| 2026-06-12 | $53,359.79 | $279.23 | $0.00 |
| 2026-06-13 | $52,530.63 | $253.44 | $0.00 |
| 2026-06-14 | $52,899.71 | $188.73 | $0.00 |
| 2026-06-15 | $53,339.62 | $1,087.40 | $0.00 |
| 2026-06-16 | $52,999.96 | $516.98 | $0.00 |
| 2026-06-17 | $51,429.72 | $396.15 | $0.00 |
| 2026-06-18 | $50,763.95 | $486.05 | $0.00 |
| 2026-06-19 | $50,005.73 | $348.98 | $0.00 |
| 2026-06-20 | $49,547.54 | $270.87 | $0.00 |
| 2026-06-21 | $50,004.48 | $202.18 | $0.00 |
| 2026-06-22 | $49,554.97 | $244.88 | $0.00 |
| 2026-06-23 | $49,294.03 | $744.97 | $0.00 |
| 2026-06-24 | $48,274.10 | $402.93 | $0.00 |
| 2026-06-25 | $48,271.95 | $635.16 | $0.00 |
| 2026-06-26 | $47,064.85 | $597.34 | $0.00 |
| 2026-06-27 | $47,138.86 | $378.33 | $0.00 |
| 2026-06-28 | $46,770.93 | $124.17 | $0.00 |
| 2026-06-29 | $46,895.20 | $78.16 | $0.00 |
| 2026-06-29 | $46,505.93 | $203.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
