DUSK DUSK #508
$0.0683 5.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DUSK.
TrendBreakdown Risk19/100Weak 30d trend; 7d pressure
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskLow Risk30/100Market cap / liquidity mismatch
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for DUSK. Main reason: Trend momentum has weakened sharply.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DUSK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.06349110 - US$0.06963540Current reference: US$0.06827000Re-entry trigger: US$0.06908924
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DUSK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$459,626 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DUSK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05999909Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DUSK does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05999909. DUSK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$459,626 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DUSK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DUSK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DUSK.
No upcoming market event is currently scheduled for DUSK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DUSK.
LiquidityUS$459.63K
Main PairDUSK/USDC
DEXUNISWAP
24h VolumeUS$136.84K
FDV / Market CapUS$75.73MMCAP US$75.73M
Last Updated15 Apr 2026 21:56
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your DUSK position, log trades, and review recent activity from one place.
Log in or create an account to track your DUSK position.
Market Overview
DUSK current market price is $0.0683 with a 24 hour trading volume of $3,267.31K. The total available supply of DUSK is 593.93M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 508 in the cryptocurrency market with a marketcap of $40.55M. The DUSK price is 0.1% down in the last one hour.
The high price of the DUSK is $0.0723 and low price is $0.0682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DUSK Rank
508
DUSK Price
$0.0683
Market Cap
$40.55M 5.15%
Fully Diluted Valuation
$40.55M
Trading Volume(24h)
$3,267.31K
Circulating Supply
593.93M DUSK
Total Supply
593.93M DUSK
Max Supply
1.00B DUSK
High(24h)
$0.0723
Low(24h)
$0.0682
All-time High
$1.09 93.72%
29 Dec 2021
All-time Low
$0.0111 514.73%
13 Mar 2020
Cryptocurrency DUSK Calculator
Want to convert more cryptocurrencies?
DUSK Price Chart
1h
0.1%
24h
5.12%
7d
17.21%
14d
15.89%
30d
25.11%
60d
54.7%
200d
42.08%
1y
2.02%
DUSK Historical Data
Historical data of DUSK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $34,067,718.33 | $6,404,922.46 | $0.07 |
| 2025-07-18 | $34,187,876.17 | $5,964,670.07 | $0.07 |
| 2025-07-19 | $34,122,909.50 | $6,171,149.51 | $0.07 |
| 2025-07-20 | $34,665,915.48 | $3,504,732.74 | $0.07 |
| 2025-07-21 | $37,388,151.31 | $7,764,229.75 | $0.07 |
| 2025-07-22 | $37,651,614.66 | $6,277,686.08 | $0.08 |
| 2025-07-23 | $37,664,555.93 | $5,906,715.37 | $0.08 |
| 2025-07-24 | $39,012,393.67 | $33,543,869.77 | $0.08 |
| 2025-07-25 | $35,111,681.17 | $12,368,275.83 | $0.07 |
| 2025-07-26 | $35,630,311.18 | $7,139,327.43 | $0.07 |
| 2025-07-27 | $35,316,599.51 | $4,557,933.88 | $0.07 |
| 2025-07-28 | $37,330,706.43 | $5,640,648.13 | $0.07 |
| 2025-07-29 | $34,590,663.40 | $6,062,572.51 | $0.07 |
| 2025-07-30 | $33,332,026.93 | $5,223,356.99 | $0.07 |
| 2025-07-31 | $32,974,533.59 | $4,786,635.88 | $0.07 |
| 2025-08-01 | $29,982,159.20 | $4,298,913.17 | $0.06 |
| 2025-08-02 | $28,948,327.89 | $5,636,294.35 | $0.06 |
| 2025-08-03 | $28,435,351.94 | $2,949,395.90 | $0.06 |
| 2025-08-04 | $29,683,719.93 | $2,709,467.91 | $0.06 |
| 2025-08-05 | $30,435,341.88 | $3,172,039.46 | $0.06 |
| 2025-08-06 | $29,358,146.89 | $3,951,486.63 | $0.06 |
| 2025-08-07 | $30,224,639.49 | $2,661,564.03 | $0.06 |
| 2025-08-08 | $31,850,661.08 | $3,725,753.76 | $0.06 |
| 2025-08-09 | $32,793,737.00 | $3,711,653.93 | $0.07 |
| 2025-08-10 | $34,836,766.20 | $4,359,860.02 | $0.07 |
| 2025-08-11 | $34,265,563.91 | $4,159,538.97 | $0.07 |
| 2025-08-12 | $32,061,561.34 | $5,184,943.35 | $0.06 |
| 2025-08-13 | $34,256,622.00 | $5,583,712.17 | $0.07 |
| 2025-08-14 | $35,583,127.09 | $6,792,140.85 | $0.07 |
| 2025-08-15 | $31,823,307.35 | $7,036,444.34 | $0.06 |
| 2025-08-16 | $31,395,081.79 | $4,331,711.14 | $0.06 |
| 2025-08-17 | $34,196,660.50 | $9,159,477.93 | $0.07 |
| 2025-08-18 | $34,305,037.10 | $8,806,727.11 | $0.07 |
| 2025-08-19 | $32,203,650.20 | $5,341,743.69 | $0.06 |
| 2025-08-20 | $31,136,182.48 | $5,932,711.20 | $0.06 |
| 2025-08-21 | $33,593,123.28 | $5,668,182.46 | $0.07 |
| 2025-08-22 | $32,314,915.54 | $2,946,496.10 | $0.06 |
| 2025-08-23 | $35,818,002.80 | $5,108,016.65 | $0.07 |
| 2025-08-24 | $34,914,204.42 | $3,149,276.14 | $0.07 |
| 2025-08-25 | $34,401,777.74 | $3,850,915.77 | $0.07 |
| 2025-08-26 | $31,167,804.96 | $4,908,729.99 | $0.06 |
| 2025-08-27 | $32,480,999.90 | $2,624,059.52 | $0.06 |
| 2025-08-28 | $32,547,706.22 | $3,103,642.68 | $0.07 |
| 2025-08-29 | $34,021,811.20 | $3,927,001.77 | $0.07 |
| 2025-08-30 | $31,882,124.37 | $3,919,807.98 | $0.06 |
| 2025-08-31 | $32,396,040.75 | $2,220,542.04 | $0.06 |
| 2025-09-01 | $31,583,429.76 | $2,465,481.87 | $0.06 |
| 2025-09-02 | $30,656,149.38 | $3,539,847.14 | $0.06 |
| 2025-09-03 | $31,479,738.75 | $2,384,994.72 | $0.06 |
| 2025-09-04 | $31,871,269.39 | $1,787,213.86 | $0.06 |
| 2025-09-05 | $30,490,554.85 | $2,474,223.09 | $0.06 |
| 2025-09-06 | $31,368,369.59 | $2,639,222.55 | $0.06 |
| 2025-09-07 | $31,313,863.78 | $1,731,592.01 | $0.06 |
| 2025-09-08 | $31,628,462.91 | $2,023,395.04 | $0.06 |
| 2025-09-09 | $32,836,029.42 | $3,354,255.66 | $0.07 |
| 2025-09-10 | $32,760,136.18 | $3,484,046.96 | $0.07 |
| 2025-09-11 | $33,084,911.73 | $4,203,647.17 | $0.07 |
| 2025-09-12 | $33,423,028.84 | $3,813,385.18 | $0.07 |
| 2025-09-13 | $34,382,324.68 | $5,285,465.03 | $0.07 |
| 2025-09-14 | $34,817,681.70 | $3,687,067.46 | $0.07 |
| 2025-09-15 | $32,802,310.09 | $3,939,453.25 | $0.07 |
| 2025-09-16 | $31,535,255.55 | $5,104,014.77 | $0.06 |
| 2025-09-17 | $31,882,213.48 | $3,048,479.71 | $0.06 |
| 2025-09-18 | $33,025,837.79 | $4,338,670.05 | $0.07 |
| 2025-09-19 | $33,388,421.11 | $3,478,713.44 | $0.07 |
| 2025-09-20 | $31,060,832.79 | $4,872,906.78 | $0.06 |
| 2025-09-21 | $31,646,446.07 | $3,402,916.48 | $0.06 |
| 2025-09-22 | $30,863,687.33 | $2,950,480.91 | $0.06 |
| 2025-09-23 | $27,630,409.78 | $5,899,751.35 | $0.06 |
| 2025-09-24 | $27,710,168.50 | $3,490,599.26 | $0.06 |
| 2025-09-25 | $27,958,248.17 | $2,614,383.24 | $0.06 |
| 2025-09-26 | $25,763,779.35 | $4,439,139.98 | $0.05 |
| 2025-09-27 | $27,186,492.27 | $3,654,700.53 | $0.05 |
| 2025-09-28 | $26,960,957.60 | $2,099,249.00 | $0.05 |
| 2025-09-29 | $27,514,854.45 | $2,912,791.83 | $0.06 |
| 2025-09-30 | $27,324,546.86 | $3,356,453.08 | $0.05 |
| 2025-10-01 | $26,855,877.55 | $3,675,298.09 | $0.05 |
| 2025-10-02 | $30,166,796.12 | $7,081,897.31 | $0.06 |
| 2025-10-03 | $31,707,088.96 | $11,852,177.74 | $0.06 |
| 2025-10-04 | $31,572,691.22 | $5,661,372.05 | $0.06 |
| 2025-10-05 | $30,398,142.69 | $3,398,303.18 | $0.06 |
| 2025-10-06 | $33,759,274.43 | $34,116,632.74 | $0.07 |
| 2025-10-07 | $33,339,136.89 | $11,838,905.27 | $0.07 |
| 2025-10-08 | $31,185,352.64 | $6,248,691.29 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,810,143.62 | $0.06 |
| 2025-10-10 | $31,515,613.52 | $3,972,586.54 | $0.06 |
| 2025-10-11 | $22,872,353.31 | $28,403,485.83 | $0.05 |
| 2025-10-12 | $22,899,989.36 | $14,408,349.08 | $0.05 |
| 2025-10-13 | $25,964,172.11 | $11,789,594.31 | $0.05 |
| 2025-10-14 | $28,057,061.00 | $8,883,096.43 | $0.06 |
| 2025-10-15 | $26,045,841.71 | $6,435,841.93 | $0.05 |
| 2025-10-16 | $25,112,887.57 | $4,591,941.21 | $0.05 |
| 2025-10-17 | $25,045,774.43 | $11,772,664.99 | $0.05 |
| 2025-10-18 | $24,015,716.08 | $7,589,772.53 | $0.05 |
| 2025-10-19 | $23,904,232.59 | $3,805,434.86 | $0.05 |
| 2025-10-20 | $24,550,113.38 | $3,874,861.22 | $0.05 |
| 2025-10-21 | $24,522,380.56 | $2,881,170.25 | $0.05 |
| 2025-10-22 | $23,909,353.03 | $3,520,769.38 | $0.05 |
| 2025-10-23 | $23,020,204.58 | $4,246,910.28 | $0.05 |
| 2025-10-24 | $23,471,342.87 | $2,088,392.35 | $0.05 |
| 2025-10-25 | $23,282,066.29 | $2,339,053.57 | $0.05 |
| 2025-10-26 | $23,326,324.59 | $1,568,796.48 | $0.05 |
| 2025-10-27 | $25,129,049.43 | $4,271,432.22 | $0.05 |
| 2025-10-28 | $23,967,362.22 | $4,409,546.15 | $0.05 |
| 2025-10-29 | $22,469,958.57 | $3,889,455.79 | $0.04 |
| 2025-10-30 | $22,780,540.10 | $2,651,238.33 | $0.05 |
| 2025-10-31 | $20,939,564.90 | $3,295,107.42 | $0.04 |
| 2025-11-01 | $21,262,888.30 | $2,373,934.15 | $0.04 |
| 2025-11-02 | $23,532,610.32 | $7,300,892.78 | $0.05 |
| 2025-11-03 | $24,002,966.99 | $10,191,955.70 | $0.05 |
| 2025-11-04 | $23,104,033.89 | $9,329,037.03 | $0.05 |
| 2025-11-05 | $26,525,919.75 | $27,204,344.70 | $0.05 |
| 2025-11-06 | $27,957,758.29 | $11,137,481.46 | $0.06 |
| 2025-11-07 | $35,594,496.20 | $28,653,947.36 | $0.07 |
| 2025-11-08 | $43,753,434.33 | $104,607,260.01 | $0.09 |
| 2025-11-09 | $36,885,379.41 | $15,708,902.50 | $0.07 |
| 2025-11-10 | $36,485,757.77 | $10,617,283.51 | $0.07 |
| 2025-11-11 | $32,309,337.12 | $8,436,202.14 | $0.06 |
| 2025-11-12 | $29,014,299.78 | $9,362,334.59 | $0.06 |
| 2025-11-13 | $27,043,202.60 | $7,451,821.48 | $0.05 |
| 2025-11-14 | $26,612,408.48 | $8,296,287.47 | $0.05 |
| 2025-11-15 | $25,959,992.36 | $11,867,675.93 | $0.05 |
| 2025-11-16 | $29,320,832.49 | $18,311,478.96 | $0.06 |
| 2025-11-17 | $28,824,666.99 | $20,914,735.99 | $0.06 |
| 2025-11-18 | $35,106,059.37 | $43,999,357.06 | $0.07 |
| 2025-11-19 | $33,734,499.36 | $42,611,046.62 | $0.07 |
| 2025-11-20 | $36,482,210.73 | $21,531,477.04 | $0.07 |
| 2025-11-21 | $34,484,517.39 | $22,989,142.81 | $0.07 |
| 2025-11-22 | $30,204,810.66 | $14,642,731.86 | $0.06 |
| 2025-11-23 | $30,623,309.67 | $10,560,126.22 | $0.06 |
| 2025-11-24 | $28,581,761.64 | $6,920,081.70 | $0.06 |
| 2025-11-25 | $27,721,188.69 | $7,347,307.61 | $0.06 |
| 2025-11-26 | $27,514,830.29 | $6,740,800.77 | $0.05 |
| 2025-11-27 | $27,960,266.58 | $6,272,461.51 | $0.06 |
| 2025-11-28 | $27,039,877.63 | $4,986,667.44 | $0.05 |
| 2025-11-29 | $25,496,367.05 | $4,300,751.22 | $0.05 |
| 2025-11-30 | $23,726,696.02 | $3,678,461.06 | $0.05 |
| 2025-12-01 | $23,772,641.86 | $3,657,983.93 | $0.05 |
| 2025-12-02 | $22,072,003.38 | $7,563,428.97 | $0.04 |
| 2025-12-03 | $22,117,207.60 | $3,804,627.40 | $0.04 |
| 2025-12-04 | $23,380,941.78 | $4,293,302.66 | $0.05 |
| 2025-12-05 | $22,758,457.54 | $5,796,875.63 | $0.05 |
| 2025-12-06 | $22,641,787.26 | $3,414,862.47 | $0.05 |
| 2025-12-07 | $22,763,674.11 | $2,078,273.26 | $0.05 |
| 2025-12-08 | $21,726,181.35 | $2,812,578.73 | $0.04 |
| 2025-12-09 | $23,274,366.69 | $3,268,054.93 | $0.05 |
| 2025-12-10 | $25,089,355.39 | $4,826,317.80 | $0.05 |
| 2025-12-11 | $23,393,100.49 | $4,286,536.54 | $0.05 |
| 2025-12-12 | $23,385,925.20 | $4,064,277.14 | $0.05 |
| 2025-12-13 | $22,791,386.35 | $3,394,298.60 | $0.05 |
| 2025-12-14 | $22,608,069.20 | $1,963,421.67 | $0.05 |
| 2025-12-15 | $21,576,419.21 | $2,220,129.40 | $0.04 |
| 2025-12-16 | $20,910,809.84 | $2,489,839.33 | $0.04 |
| 2025-12-17 | $20,538,573.25 | $2,204,098.75 | $0.04 |
| 2025-12-18 | $19,272,482.68 | $2,662,844.36 | $0.04 |
| 2025-12-19 | $18,969,747.34 | $2,283,726.30 | $0.04 |
| 2025-12-20 | $20,258,603.71 | $2,042,451.87 | $0.04 |
| 2025-12-21 | $20,617,624.33 | $1,915,911.82 | $0.04 |
| 2025-12-22 | $19,732,496.19 | $1,722,914.58 | $0.04 |
| 2025-12-23 | $20,154,259.22 | $2,220,361.96 | $0.04 |
| 2025-12-24 | $20,375,680.78 | $1,953,134.76 | $0.04 |
| 2025-12-25 | $21,314,187.52 | $2,313,449.76 | $0.04 |
| 2025-12-26 | $21,147,679.48 | $2,284,130.90 | $0.04 |
| 2025-12-27 | $22,597,322.67 | $3,996,376.40 | $0.05 |
| 2025-12-28 | $24,139,220.36 | $4,684,379.37 | $0.05 |
| 2025-12-29 | $23,663,417.97 | $3,254,073.63 | $0.05 |
| 2025-12-30 | $24,507,109.84 | $4,377,969.36 | $0.05 |
| 2025-12-31 | $24,148,795.49 | $2,631,910.75 | $0.05 |
| 2026-01-01 | $23,503,238.36 | $3,263,970.90 | $0.05 |
| 2026-01-02 | $24,349,961.24 | $2,216,509.58 | $0.05 |
| 2026-01-03 | $25,655,138.38 | $2,977,144.42 | $0.05 |
| 2026-01-04 | $24,743,295.09 | $2,755,848.21 | $0.05 |
| 2026-01-05 | $24,667,017.32 | $3,275,250.64 | $0.05 |
| 2026-01-06 | $28,304,501.49 | $11,045,089.87 | $0.06 |
| 2026-01-07 | $28,519,337.45 | $14,096,318.20 | $0.06 |
| 2026-01-08 | $27,164,715.21 | $5,762,701.63 | $0.05 |
| 2026-01-09 | $26,389,141.89 | $4,881,711.63 | $0.05 |
| 2026-01-10 | $26,767,889.75 | $3,797,587.99 | $0.05 |
| 2026-01-11 | $30,077,468.03 | $8,162,951.53 | $0.06 |
| 2026-01-12 | $28,871,667.15 | $10,070,573.56 | $0.06 |
| 2026-01-13 | $38,137,162.36 | $29,105,068.85 | $0.08 |
| 2026-01-14 | $32,724,222.97 | $30,095,919.03 | $0.07 |
| 2026-01-15 | $32,974,105.77 | $19,377,802.99 | $0.07 |
| 2026-01-16 | $31,767,910.19 | $11,389,209.49 | $0.06 |
| 2026-01-17 | $53,460,242.26 | $59,886,608.79 | $0.11 |
| 2026-01-18 | $58,811,105.17 | $103,212,805.25 | $0.12 |
| 2026-01-19 | $79,284,752.29 | $95,561,293.42 | $0.16 |
| 2026-01-20 | $102,604,698.35 | $267,393,301.53 | $0.21 |
| 2026-01-21 | $112,805,457.48 | $123,266,941.43 | $0.23 |
| 2026-01-22 | $112,815,522.85 | $87,514,797.70 | $0.23 |
| 2026-01-23 | $86,931,147.57 | $61,474,582.39 | $0.17 |
| 2026-01-24 | $78,748,616.76 | $49,814,908.68 | $0.16 |
| 2026-01-25 | $70,143,967.02 | $33,096,172.89 | $0.14 |
| 2026-01-26 | $84,140,819.16 | $102,110,556.01 | $0.16 |
| 2026-01-27 | $80,408,839.13 | $33,403,600.74 | $0.16 |
| 2026-01-28 | $75,674,854.12 | $31,129,715.23 | $0.15 |
| 2026-01-29 | $69,079,370.71 | $17,716,097.50 | $0.14 |
| 2026-01-30 | $66,122,419.86 | $32,106,128.57 | $0.13 |
| 2026-01-31 | $60,606,209.34 | $23,283,689.96 | $0.12 |
| 2026-02-01 | $53,942,389.14 | $20,363,082.54 | $0.11 |
| 2026-02-02 | $51,428,532.23 | $17,623,018.40 | $0.10 |
| 2026-02-03 | $53,217,447.01 | $19,180,302.59 | $0.11 |
| 2026-02-04 | $50,987,072.65 | $26,448,053.36 | $0.10 |
| 2026-02-05 | $52,106,021.81 | $19,221,128.66 | $0.10 |
| 2026-02-06 | $41,687,022.54 | $14,495,079.65 | $0.08 |
| 2026-02-07 | $43,519,884.12 | $16,485,690.71 | $0.09 |
| 2026-02-08 | $45,426,052.48 | $12,746,050.44 | $0.09 |
| 2026-02-09 | $64,799,462.60 | $92,917,264.76 | $0.13 |
| 2026-02-10 | $53,635,795.61 | $48,188,877.64 | $0.11 |
| 2026-02-11 | $52,736,410.41 | $22,625,481.34 | $0.11 |
| 2026-02-12 | $51,008,425.09 | $25,236,653.80 | $0.10 |
| 2026-02-13 | $53,137,755.09 | $12,733,666.07 | $0.11 |
| 2026-02-14 | $54,985,333.24 | $22,315,655.19 | $0.11 |
| 2026-02-15 | $54,148,590.09 | $13,504,767.60 | $0.11 |
| 2026-02-16 | $53,026,486.59 | $13,424,861.35 | $0.11 |
| 2026-02-17 | $53,795,637.04 | $17,614,160.35 | $0.11 |
| 2026-02-18 | $50,967,573.47 | $8,868,315.95 | $0.10 |
| 2026-02-19 | $46,259,627.40 | $9,079,852.84 | $0.09 |
| 2026-02-20 | $43,110,160.93 | $17,553,803.39 | $0.09 |
| 2026-02-21 | $44,088,691.55 | $11,504,589.58 | $0.09 |
| 2026-02-22 | $42,376,913.11 | $7,875,805.88 | $0.08 |
| 2026-02-23 | $42,377,848.65 | $11,451,548.38 | $0.08 |
| 2026-02-24 | $39,124,857.56 | $9,024,825.99 | $0.08 |
| 2026-02-25 | $45,823,493.97 | $18,686,034.86 | $0.09 |
| 2026-02-26 | $43,647,423.90 | $21,130,697.92 | $0.09 |
| 2026-02-27 | $46,194,374.07 | $17,508,273.92 | $0.09 |
| 2026-02-28 | $41,382,702.70 | $11,667,243.23 | $0.08 |
| 2026-03-01 | $42,096,618.54 | $13,757,592.92 | $0.08 |
| 2026-03-02 | $40,014,805.98 | $8,106,394.85 | $0.08 |
| 2026-03-03 | $40,866,453.18 | $8,770,672.95 | $0.08 |
| 2026-03-04 | $43,194,501.90 | $9,705,240.34 | $0.09 |
| 2026-03-05 | $43,780,003.26 | $12,775,187.94 | $0.09 |
| 2026-03-06 | $44,697,432.05 | $8,847,642.03 | $0.09 |
| 2026-03-07 | $44,095,162.01 | $9,955,525.82 | $0.09 |
| 2026-03-08 | $43,695,535.10 | $5,962,261.46 | $0.09 |
| 2026-03-09 | $42,166,538.70 | $5,142,074.89 | $0.08 |
| 2026-03-10 | $43,908,861.93 | $10,855,163.69 | $0.09 |
| 2026-03-11 | $45,708,978.79 | $10,084,633.67 | $0.09 |
| 2026-03-12 | $44,825,359.03 | $8,277,159.74 | $0.09 |
| 2026-03-13 | $44,861,487.04 | $7,107,281.42 | $0.09 |
| 2026-03-14 | $45,933,113.40 | $10,758,330.70 | $0.09 |
| 2026-03-15 | $47,401,222.61 | $13,675,049.22 | $0.09 |
| 2026-03-16 | $47,101,451.52 | $8,337,817.45 | $0.09 |
| 2026-03-17 | $48,294,863.87 | $10,902,375.18 | $0.10 |
| 2026-03-18 | $46,490,827.26 | $9,787,376.82 | $0.09 |
| 2026-03-19 | $43,330,219.76 | $10,187,596.80 | $0.09 |
| 2026-03-20 | $41,318,957.32 | $5,492,664.12 | $0.08 |
| 2026-03-21 | $41,321,083.29 | $7,064,733.28 | $0.08 |
| 2026-03-22 | $40,445,643.83 | $5,370,109.12 | $0.08 |
| 2026-03-23 | $46,118,647.33 | $29,468,169.70 | $0.09 |
| 2026-03-24 | $53,785,384.76 | $18,807,723.67 | $0.11 |
| 2026-03-25 | $64,099,386.33 | $39,440,151.73 | $0.13 |
| 2026-03-26 | $58,027,400.63 | $21,419,064.83 | $0.12 |
| 2026-03-27 | $57,809,656.71 | $10,807,861.38 | $0.12 |
| 2026-03-28 | $54,172,068.79 | $12,110,273.90 | $0.11 |
| 2026-03-29 | $56,314,262.96 | $8,295,442.17 | $0.11 |
| 2026-03-30 | $53,605,241.47 | $5,602,748.23 | $0.11 |
| 2026-03-31 | $54,127,253.58 | $6,231,550.79 | $0.11 |
| 2026-04-01 | $51,860,837.84 | $6,321,014.47 | $0.10 |
| 2026-04-02 | $54,071,711.36 | $8,439,403.38 | $0.11 |
| 2026-04-03 | $53,889,864.27 | $13,331,018.92 | $0.11 |
| 2026-04-04 | $56,312,255.18 | $10,562,399.45 | $0.11 |
| 2026-04-05 | $53,298,506.07 | $5,367,426.32 | $0.11 |
| 2026-04-06 | $53,938,422.70 | $5,436,838.22 | $0.11 |
| 2026-04-07 | $55,505,207.42 | $9,281,030.62 | $0.11 |
| 2026-04-08 | $58,025,489.67 | $9,680,869.77 | $0.12 |
| 2026-04-09 | $57,910,871.39 | $15,287,884.03 | $0.12 |
| 2026-04-10 | $60,364,880.64 | $11,228,838.80 | $0.12 |
| 2026-04-11 | $63,257,078.10 | $13,309,067.04 | $0.13 |
| 2026-04-12 | $78,598,929.72 | $32,812,799.42 | $0.16 |
| 2026-04-13 | $80,842,483.82 | $44,741,559.39 | $0.16 |
| 2026-04-14 | $77,615,772.88 | $20,580,923.49 | $0.16 |
| 2026-04-15 | $73,399,410.99 | $14,332,340.20 | $0.15 |
| 2026-04-16 | $74,966,549.00 | $14,427,432.04 | $0.15 |
| 2026-04-17 | $76,875,350.13 | $17,032,562.20 | $0.15 |
| 2026-04-18 | $80,946,927.87 | $12,702,053.49 | $0.16 |
| 2026-04-19 | $76,066,674.80 | $9,710,126.69 | $0.15 |
| 2026-04-20 | $74,110,903.35 | $8,291,633.48 | $0.15 |
| 2026-04-21 | $69,556,266.20 | $6,891,307.14 | $0.14 |
| 2026-04-22 | $70,079,183.11 | $8,971,442.80 | $0.14 |
| 2026-04-23 | $69,333,036.44 | $5,454,825.99 | $0.14 |
| 2026-04-24 | $67,943,244.59 | $6,572,469.95 | $0.14 |
| 2026-04-25 | $68,277,719.68 | $8,349,150.11 | $0.14 |
| 2026-04-26 | $65,337,938.23 | $6,854,504.09 | $0.13 |
| 2026-04-27 | $64,416,771.99 | $4,299,600.62 | $0.13 |
| 2026-04-28 | $62,839,311.92 | $7,057,881.00 | $0.13 |
| 2026-04-29 | $61,722,324.64 | $4,967,426.07 | $0.12 |
| 2026-04-30 | $63,123,369.23 | $7,062,984.46 | $0.13 |
| 2026-05-01 | $60,591,194.75 | $7,320,917.28 | $0.12 |
| 2026-05-02 | $68,302,400.66 | $11,651,110.40 | $0.14 |
| 2026-05-03 | $65,556,801.78 | $6,352,602.92 | $0.13 |
| 2026-05-04 | $69,419,279.43 | $7,371,388.08 | $0.14 |
| 2026-05-05 | $67,418,966.60 | $8,511,374.98 | $0.13 |
| 2026-05-06 | $82,035,530.35 | $7,984,929.77 | $0.14 |
| 2026-05-07 | $85,249,739.82 | $9,815,109.77 | $0.15 |
| 2026-05-08 | $84,447,968.03 | $10,925,484.09 | $0.14 |
| 2026-05-09 | $85,547,529.98 | $9,183,260.84 | $0.14 |
| 2026-05-10 | $85,224,083.87 | $9,821,228.56 | $0.15 |
| 2026-05-11 | $79,700,622.56 | $7,205,506.85 | $0.14 |
| 2026-05-12 | $75,267,385.91 | $7,470,825.44 | $0.13 |
| 2026-05-13 | $72,414,707.29 | $5,963,494.78 | $0.12 |
| 2026-05-14 | $75,808,712.53 | $11,864,062.50 | $0.13 |
| 2026-05-15 | $86,494,919.91 | $15,359,492.23 | $0.15 |
| 2026-05-16 | $86,522,742.58 | $13,479,000.74 | $0.15 |
| 2026-05-17 | $79,550,537.03 | $10,934,607.47 | $0.14 |
| 2026-05-18 | $89,021,653.88 | $24,957,623.75 | $0.15 |
| 2026-05-19 | $91,367,933.29 | $17,648,281.22 | $0.16 |
| 2026-05-20 | $85,495,281.86 | $9,660,838.78 | $0.15 |
| 2026-05-21 | $85,531,804.11 | $11,340,963.07 | $0.15 |
| 2026-05-22 | $86,536,350.94 | $8,770,327.24 | $0.15 |
| 2026-05-23 | $85,509,958.79 | $11,773,438.62 | $0.15 |
| 2026-05-24 | $78,867,544.10 | $11,241,231.18 | $0.13 |
| 2026-05-25 | $77,882,650.02 | $7,764,682.91 | $0.13 |
| 2026-05-26 | $79,780,707.16 | $8,887,425.01 | $0.14 |
| 2026-05-27 | $76,633,796.47 | $7,004,990.29 | $0.13 |
| 2026-05-28 | $73,398,923.30 | $6,815,344.85 | $0.13 |
| 2026-05-29 | $72,483,835.45 | $9,247,826.70 | $0.12 |
| 2026-05-30 | $68,507,951.93 | $4,904,574.65 | $0.12 |
| 2026-05-31 | $69,927,459.65 | $5,288,228.63 | $0.12 |
| 2026-06-01 | $69,462,707.02 | $4,387,138.85 | $0.12 |
| 2026-06-02 | $70,741,412.30 | $5,908,659.21 | $0.12 |
| 2026-06-03 | $65,865,080.26 | $4,418,709.37 | $0.11 |
| 2026-06-04 | $64,588,879.42 | $7,943,127.51 | $0.11 |
| 2026-06-05 | $57,230,690.91 | $10,155,917.42 | $0.10 |
| 2026-06-06 | $55,258,244.25 | $7,199,386.86 | $0.09 |
| 2026-06-07 | $53,656,694.20 | $4,295,230.07 | $0.09 |
| 2026-06-08 | $54,475,590.45 | $4,772,718.07 | $0.09 |
| 2026-06-09 | $54,757,910.81 | $4,506,711.29 | $0.09 |
| 2026-06-10 | $49,651,332.35 | $6,854,523.00 | $0.08 |
| 2026-06-11 | $51,057,625.23 | $6,765,101.50 | $0.09 |
| 2026-06-12 | $53,942,227.68 | $6,215,753.20 | $0.09 |
| 2026-06-13 | $52,426,415.41 | $6,214,274.85 | $0.09 |
| 2026-06-14 | $53,647,173.00 | $2,666,460.95 | $0.09 |
| 2026-06-15 | $54,602,288.56 | $4,056,107.72 | $0.09 |
| 2026-06-16 | $56,176,940.69 | $7,205,571.89 | $0.10 |
| 2026-06-17 | $55,924,385.95 | $3,482,780.66 | $0.09 |
| 2026-06-18 | $53,596,101.54 | $4,211,030.18 | $0.09 |
| 2026-06-19 | $53,267,822.42 | $5,577,891.50 | $0.09 |
| 2026-06-20 | $50,513,852.28 | $3,630,713.44 | $0.09 |
| 2026-06-21 | $50,400,622.43 | $3,324,148.14 | $0.09 |
| 2026-06-22 | $48,421,528.51 | $3,835,277.34 | $0.08 |
| 2026-06-23 | $49,492,900.87 | $3,953,430.31 | $0.08 |
| 2026-06-24 | $47,447,770.66 | $3,808,540.78 | $0.08 |
| 2026-06-25 | $46,298,095.70 | $5,244,062.00 | $0.08 |
| 2026-06-26 | $45,844,111.09 | $4,429,620.31 | $0.08 |
| 2026-06-27 | $46,504,581.17 | $3,495,314.72 | $0.08 |
| 2026-06-28 | $44,941,347.54 | $3,369,661.28 | $0.08 |
| 2026-06-29 | $45,514,058.64 | $2,770,558.20 | $0.08 |
| 2026-06-30 | $46,150,869.37 | $2,068,344.16 | $0.08 |
| 2026-07-01 | $44,214,306.89 | $4,502,112.38 | $0.07 |
| 2026-07-02 | $45,924,575.97 | $4,199,912.88 | $0.08 |
| 2026-07-03 | $48,036,790.76 | $5,385,937.73 | $0.08 |
| 2026-07-04 | $48,290,282.33 | $3,509,479.90 | $0.08 |
| 2026-07-05 | $47,588,954.63 | $1,619,878.67 | $0.08 |
| 2026-07-06 | $47,949,080.89 | $2,667,788.08 | $0.08 |
| 2026-07-07 | $46,496,733.68 | $1,887,496.61 | $0.08 |
| 2026-07-08 | $45,066,270.46 | $4,111,943.26 | $0.08 |
| 2026-07-09 | $44,053,157.10 | $2,668,869.19 | $0.07 |
| 2026-07-10 | $44,711,288.07 | $1,570,126.26 | $0.08 |
| 2026-07-11 | $47,765,069.75 | $5,659,115.88 | $0.08 |
| 2026-07-12 | $46,411,116.40 | $2,178,990.08 | $0.08 |
| 2026-07-13 | $45,004,146.03 | $2,610,762.76 | $0.08 |
| 2026-07-14 | $43,835,455.75 | $1,897,037.96 | $0.07 |
| 2026-07-15 | $45,072,220.77 | $4,211,110.37 | $0.08 |
| 2026-07-16 | $44,171,617.05 | $3,174,737.04 | $0.07 |
| 2026-07-16 | $43,423,836.75 | $2,859,604.46 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
