DUSK DUSK #344
$0.121 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DUSK.
TrendStrong Uptrend87/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch66/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk30/100Market cap / liquidity mismatch
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for DUSK. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DUSK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation68/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.11222775 - US$0.12308850Current reference: US$0.12067500Re-entry trigger: US$0.12212310
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DUSK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$459,626 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DUSK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10605522Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DUSK does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10605522. DUSK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$459,626 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DUSK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DUSK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DUSK.
No upcoming market event is currently scheduled for DUSK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DUSK.
LiquidityUS$459.63K
Main PairDUSK/USDC
DEXUNISWAP
24h VolumeUS$136.84K
FDV / Market CapUS$75.73MMCAP US$75.73M
Last Updated16 Apr 2026 04:56
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your DUSK position, log trades, and review recent activity from one place.
Log in or create an account to track your DUSK position.
Market Overview
DUSK current market price is $0.121 with a 24 hour trading volume of $14.98M. The total available supply of DUSK is 609.62M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 344 in the cryptocurrency market with a marketcap of $73.57M. The DUSK price is 1.66% up in the last one hour.
The high price of the DUSK is $0.130 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DUSK Rank
344
DUSK Price
$0.121
Market Cap
$73.57M 0%
Fully Diluted Valuation
$73.57M
Trading Volume(24h)
$14.98M
Circulating Supply
609.62M DUSK
Total Supply
609.62M DUSK
Max Supply
1.00B DUSK
High(24h)
$0.130
Low(24h)
$0.114
All-time High
$1.09 88.93%
29 Dec 2021
All-time Low
$0.0111 983.96%
13 Mar 2020
Cryptocurrency DUSK Calculator
Want to convert more cryptocurrencies?
DUSK Price Chart
1h
1.66%
24h
0.03%
7d
39.02%
14d
46.47%
30d
69.8%
60d
88.87%
200d
17.73%
1y
154.44%
DUSK Historical Data
Historical data of DUSK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $31,086,720.40 | $4,871,529.40 | $0.06 |
| 2025-09-21 | $31,640,455.93 | $3,393,134.83 | $0.06 |
| 2025-09-22 | $30,850,491.82 | $2,934,175.25 | $0.06 |
| 2025-09-23 | $27,624,838.60 | $5,913,335.76 | $0.06 |
| 2025-09-24 | $27,694,664.17 | $3,475,441.29 | $0.06 |
| 2025-09-25 | $28,001,519.92 | $2,597,099.94 | $0.06 |
| 2025-09-26 | $25,789,963.94 | $4,445,009.44 | $0.05 |
| 2025-09-27 | $27,191,297.15 | $3,594,340.77 | $0.05 |
| 2025-09-28 | $26,957,301.05 | $2,099,883.84 | $0.05 |
| 2025-09-29 | $27,529,603.70 | $2,957,908.00 | $0.06 |
| 2025-09-30 | $27,316,966.86 | $3,354,947.31 | $0.05 |
| 2025-10-01 | $26,875,136.56 | $3,673,567.43 | $0.05 |
| 2025-10-02 | $30,131,145.95 | $7,102,704.18 | $0.06 |
| 2025-10-03 | $31,725,756.99 | $11,827,658.19 | $0.06 |
| 2025-10-04 | $31,580,235.45 | $5,662,447.08 | $0.06 |
| 2025-10-05 | $30,388,342.28 | $3,342,516.16 | $0.06 |
| 2025-10-06 | $33,685,962.08 | $34,315,791.62 | $0.07 |
| 2025-10-07 | $33,273,137.36 | $11,860,823.08 | $0.07 |
| 2025-10-08 | $31,197,433.22 | $6,237,299.68 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,817,746.05 | $0.06 |
| 2025-10-10 | $31,494,569.91 | $4,000,521.70 | $0.06 |
| 2025-10-11 | $22,809,902.34 | $28,493,304.00 | $0.04 |
| 2025-10-12 | $22,838,868.33 | $14,264,295.30 | $0.05 |
| 2025-10-13 | $26,064,364.87 | $11,788,344.78 | $0.05 |
| 2025-10-14 | $27,887,370.75 | $8,873,850.97 | $0.06 |
| 2025-10-15 | $26,050,612.69 | $6,434,317.06 | $0.05 |
| 2025-10-16 | $25,115,203.98 | $4,402,955.66 | $0.05 |
| 2025-10-17 | $25,112,652.82 | $11,799,215.17 | $0.05 |
| 2025-10-18 | $24,009,681.53 | $7,578,653.26 | $0.05 |
| 2025-10-19 | $23,898,783.03 | $3,801,820.62 | $0.05 |
| 2025-10-20 | $24,530,752.10 | $3,885,126.51 | $0.05 |
| 2025-10-21 | $24,524,692.43 | $2,845,205.76 | $0.05 |
| 2025-10-22 | $23,870,911.41 | $3,519,223.11 | $0.05 |
| 2025-10-23 | $23,044,142.26 | $4,269,546.52 | $0.05 |
| 2025-10-24 | $23,483,575.19 | $2,233,335.61 | $0.05 |
| 2025-10-25 | $23,294,915.32 | $2,336,952.38 | $0.05 |
| 2025-10-26 | $23,325,189.73 | $1,568,769.23 | $0.05 |
| 2025-10-27 | $25,170,434.67 | $4,291,076.35 | $0.05 |
| 2025-10-28 | $23,958,600.23 | $4,385,585.33 | $0.05 |
| 2025-10-29 | $22,469,397.32 | $3,886,609.86 | $0.04 |
| 2025-10-30 | $22,766,644.22 | $2,653,205.92 | $0.05 |
| 2025-10-31 | $20,976,419.77 | $3,274,262.26 | $0.04 |
| 2025-11-01 | $21,310,112.58 | $2,378,582.02 | $0.04 |
| 2025-11-02 | $23,560,122.59 | $7,281,738.05 | $0.05 |
| 2025-11-03 | $24,078,930.66 | $10,244,083.91 | $0.05 |
| 2025-11-04 | $22,976,848.78 | $9,330,588.84 | $0.05 |
| 2025-11-05 | $26,408,576.21 | $27,273,484.67 | $0.05 |
| 2025-11-06 | $27,916,915.96 | $11,106,848.73 | $0.06 |
| 2025-11-07 | $35,752,344.91 | $28,629,720.45 | $0.07 |
| 2025-11-08 | $43,931,301.28 | $105,373,513.80 | $0.09 |
| 2025-11-09 | $36,822,852.49 | $15,603,065.11 | $0.07 |
| 2025-11-10 | $36,509,618.48 | $10,654,289.99 | $0.07 |
| 2025-11-11 | $32,288,111.06 | $8,670,699.20 | $0.06 |
| 2025-11-12 | $29,027,255.56 | $9,364,469.09 | $0.06 |
| 2025-11-13 | $27,055,281.86 | $7,426,081.40 | $0.05 |
| 2025-11-14 | $26,508,902.64 | $8,360,807.66 | $0.05 |
| 2025-11-15 | $25,881,310.07 | $11,921,400.86 | $0.05 |
| 2025-11-16 | $29,276,923.86 | $18,447,320.97 | $0.06 |
| 2025-11-17 | $28,727,112.02 | $20,745,991.71 | $0.06 |
| 2025-11-18 | $35,303,934.92 | $44,586,758.68 | $0.07 |
| 2025-11-19 | $33,687,013.53 | $42,247,392.84 | $0.07 |
| 2025-11-20 | $36,434,831.20 | $21,555,176.09 | $0.07 |
| 2025-11-21 | $34,478,525.46 | $23,002,450.00 | $0.07 |
| 2025-11-22 | $30,133,833.02 | $14,663,827.51 | $0.06 |
| 2025-11-23 | $30,636,724.45 | $10,590,209.87 | $0.06 |
| 2025-11-24 | $28,551,512.42 | $6,879,474.42 | $0.06 |
| 2025-11-25 | $27,675,204.80 | $7,377,125.65 | $0.06 |
| 2025-11-26 | $27,472,900.88 | $6,715,707.36 | $0.05 |
| 2025-11-27 | $27,895,102.41 | $6,284,131.84 | $0.06 |
| 2025-11-28 | $27,019,729.32 | $4,937,531.61 | $0.05 |
| 2025-11-29 | $25,476,374.62 | $4,303,191.59 | $0.05 |
| 2025-11-30 | $23,726,696.02 | $3,678,967.45 | $0.05 |
| 2025-12-01 | $23,525,069.82 | $2,316,161.38 | $0.05 |
| 2025-12-02 | $22,030,913.24 | $7,598,997.52 | $0.04 |
| 2025-12-03 | $22,090,247.29 | $3,790,580.02 | $0.04 |
| 2025-12-04 | $23,385,271.72 | $4,330,644.19 | $0.05 |
| 2025-12-05 | $22,765,288.70 | $5,791,703.67 | $0.05 |
| 2025-12-06 | $22,638,221.27 | $3,426,585.75 | $0.05 |
| 2025-12-07 | $22,764,510.69 | $2,074,626.32 | $0.05 |
| 2025-12-08 | $21,744,558.60 | $2,823,284.94 | $0.04 |
| 2025-12-09 | $23,263,590.25 | $3,262,207.45 | $0.05 |
| 2025-12-10 | $25,054,783.22 | $4,833,302.67 | $0.05 |
| 2025-12-11 | $23,355,358.85 | $4,276,862.97 | $0.05 |
| 2025-12-12 | $23,352,146.06 | $4,078,226.62 | $0.05 |
| 2025-12-13 | $22,797,297.35 | $3,392,746.83 | $0.05 |
| 2025-12-14 | $22,618,737.37 | $1,965,265.71 | $0.05 |
| 2025-12-15 | $21,561,419.70 | $2,234,289.03 | $0.04 |
| 2025-12-16 | $20,907,614.19 | $2,482,596.22 | $0.04 |
| 2025-12-17 | $20,525,168.96 | $2,204,279.53 | $0.04 |
| 2025-12-18 | $19,264,419.14 | $2,660,715.56 | $0.04 |
| 2025-12-19 | $18,991,514.86 | $2,280,623.79 | $0.04 |
| 2025-12-20 | $20,178,627.72 | $2,062,870.22 | $0.04 |
| 2025-12-21 | $20,618,055.06 | $1,901,256.54 | $0.04 |
| 2025-12-22 | $19,747,992.99 | $1,722,620.59 | $0.04 |
| 2025-12-23 | $20,161,363.86 | $2,221,392.55 | $0.04 |
| 2025-12-24 | $20,406,650.15 | $1,952,466.86 | $0.04 |
| 2025-12-25 | $21,182,288.69 | $2,340,767.47 | $0.04 |
| 2025-12-26 | $21,131,696.95 | $2,253,169.78 | $0.04 |
| 2025-12-27 | $22,597,738.99 | $4,031,636.66 | $0.05 |
| 2025-12-28 | $24,099,364.91 | $4,685,642.58 | $0.05 |
| 2025-12-29 | $23,731,678.17 | $3,271,728.77 | $0.05 |
| 2025-12-30 | $24,532,864.09 | $4,360,800.61 | $0.05 |
| 2025-12-31 | $24,151,457.26 | $2,632,788.48 | $0.05 |
| 2026-01-01 | $26,291,646.85 | $3,148,864.39 | $0.05 |
| 2026-01-02 | $27,402,998.34 | $2,121,363.90 | $0.05 |
| 2026-01-03 | $28,948,673.00 | $2,951,444.86 | $0.05 |
| 2026-01-04 | $27,862,410.84 | $2,564,084.68 | $0.05 |
| 2026-01-05 | $27,786,699.89 | $3,108,091.65 | $0.05 |
| 2026-01-06 | $32,088,014.88 | $10,777,029.90 | $0.06 |
| 2026-01-07 | $32,073,247.77 | $13,150,152.70 | $0.06 |
| 2026-01-08 | $30,634,707.49 | $5,353,951.64 | $0.05 |
| 2026-01-09 | $29,616,179.15 | $4,606,125.04 | $0.05 |
| 2026-01-10 | $30,895,700.40 | $4,099,911.04 | $0.05 |
| 2026-01-11 | $33,823,358.38 | $8,530,919.39 | $0.06 |
| 2026-01-12 | $32,746,631.12 | $9,804,520.87 | $0.06 |
| 2026-01-13 | $41,857,288.98 | $29,025,636.32 | $0.07 |
| 2026-01-14 | $37,151,884.64 | $26,497,313.87 | $0.07 |
| 2026-01-15 | $37,019,411.89 | $18,471,860.37 | $0.07 |
| 2026-01-16 | $35,779,870.40 | $10,657,102.51 | $0.06 |
| 2026-01-17 | $57,077,130.24 | $60,121,824.07 | $0.10 |
| 2026-01-18 | $64,603,565.74 | $90,259,407.32 | $0.11 |
| 2026-01-19 | $87,992,062.59 | $67,583,192.31 | $0.16 |
| 2026-01-20 | $117,995,540.37 | $223,806,758.15 | $0.21 |
| 2026-01-21 | $126,400,426.72 | $115,015,650.59 | $0.22 |
| 2026-01-22 | $124,172,057.07 | $72,579,449.89 | $0.22 |
| 2026-01-23 | $98,812,503.46 | $53,491,460.18 | $0.18 |
| 2026-01-24 | $87,917,623.81 | $43,847,899.42 | $0.16 |
| 2026-01-25 | $78,963,721.56 | $30,007,644.75 | $0.14 |
| 2026-01-26 | $89,890,793.71 | $83,960,637.71 | $0.16 |
| 2026-01-27 | $89,124,358.32 | $29,249,034.08 | $0.16 |
| 2026-01-28 | $84,091,027.86 | $20,811,054.17 | $0.15 |
| 2026-01-29 | $77,094,959.54 | $16,270,744.73 | $0.14 |
| 2026-01-30 | $74,984,415.12 | $29,022,672.82 | $0.13 |
| 2026-01-31 | $67,873,382.16 | $21,429,817.56 | $0.12 |
| 2026-02-01 | $60,354,959.08 | $18,697,170.04 | $0.11 |
| 2026-02-02 | $57,178,128.63 | $12,902,103.35 | $0.10 |
| 2026-02-03 | $59,233,573.23 | $14,909,351.96 | $0.10 |
| 2026-02-04 | $57,497,811.49 | $23,810,450.26 | $0.10 |
| 2026-02-05 | $60,062,877.29 | $24,452,596.15 | $0.11 |
| 2026-02-06 | $46,762,494.80 | $12,999,760.40 | $0.08 |
| 2026-02-07 | $48,967,380.36 | $15,710,272.85 | $0.09 |
| 2026-02-08 | $50,193,821.64 | $12,636,164.46 | $0.09 |
| 2026-02-09 | $71,522,033.66 | $89,012,601.45 | $0.13 |
| 2026-02-10 | $60,267,312.03 | $42,806,876.09 | $0.11 |
| 2026-02-11 | $59,457,698.41 | $21,065,554.01 | $0.10 |
| 2026-02-12 | $57,734,012.22 | $24,176,744.13 | $0.10 |
| 2026-02-13 | $60,223,346.46 | $13,422,852.20 | $0.11 |
| 2026-02-14 | $62,277,270.34 | $20,642,842.48 | $0.11 |
| 2026-02-15 | $60,826,975.99 | $12,413,989.29 | $0.11 |
| 2026-02-16 | $59,660,921.06 | $12,885,193.67 | $0.10 |
| 2026-02-17 | $60,708,393.01 | $16,793,391.87 | $0.11 |
| 2026-02-18 | $57,000,772.09 | $7,839,725.17 | $0.10 |
| 2026-02-19 | $51,473,387.57 | $8,414,015.20 | $0.09 |
| 2026-02-20 | $48,772,824.24 | $16,125,455.42 | $0.09 |
| 2026-02-21 | $49,785,376.62 | $10,680,900.18 | $0.09 |
| 2026-02-22 | $47,093,373.62 | $7,564,185.24 | $0.08 |
| 2026-02-23 | $45,493,209.49 | $10,987,571.67 | $0.08 |
| 2026-02-24 | $44,267,920.47 | $6,682,060.61 | $0.08 |
| 2026-02-25 | $52,158,030.04 | $18,490,293.17 | $0.09 |
| 2026-02-26 | $49,461,668.87 | $15,092,228.72 | $0.09 |
| 2026-02-27 | $52,243,234.03 | $13,579,823.03 | $0.09 |
| 2026-02-28 | $46,462,147.58 | $9,282,511.27 | $0.08 |
| 2026-03-01 | $47,642,431.70 | $11,065,381.19 | $0.08 |
| 2026-03-02 | $45,082,074.38 | $6,714,497.57 | $0.08 |
| 2026-03-03 | $46,264,748.19 | $7,330,970.67 | $0.08 |
| 2026-03-04 | $48,722,320.51 | $8,424,584.32 | $0.09 |
| 2026-03-05 | $43,407,185.84 | $10,234,252.76 | $0.09 |
| 2026-03-06 | $43,936,675.92 | $7,482,709.45 | $0.09 |
| 2026-03-07 | $43,514,035.07 | $8,198,575.62 | $0.09 |
| 2026-03-08 | $42,853,102.76 | $5,303,815.96 | $0.09 |
| 2026-03-09 | $41,284,315.49 | $4,634,280.24 | $0.08 |
| 2026-03-10 | $43,410,529.83 | $9,097,000.64 | $0.09 |
| 2026-03-11 | $44,986,171.69 | $8,224,279.10 | $0.09 |
| 2026-03-12 | $44,798,700.04 | $6,604,067.31 | $0.09 |
| 2026-03-13 | $43,786,466.10 | $6,067,678.07 | $0.09 |
| 2026-03-14 | $45,394,930.49 | $8,721,093.96 | $0.09 |
| 2026-03-15 | $46,979,015.67 | $10,618,113.91 | $0.09 |
| 2026-03-16 | $46,252,168.95 | $6,700,504.89 | $0.09 |
| 2026-03-17 | $47,399,028.32 | $8,860,426.15 | $0.09 |
| 2026-03-18 | $45,861,274.00 | $7,845,076.06 | $0.09 |
| 2026-03-19 | $42,768,252.34 | $8,114,949.54 | $0.09 |
| 2026-03-20 | $40,640,220.47 | $4,716,258.18 | $0.08 |
| 2026-03-21 | $41,022,399.10 | $5,627,796.83 | $0.08 |
| 2026-03-22 | $39,052,758.51 | $4,568,215.81 | $0.08 |
| 2026-03-23 | $45,846,041.30 | $21,720,966.76 | $0.09 |
| 2026-03-24 | $53,657,618.52 | $14,980,582.60 | $0.11 |
| 2026-03-25 | $63,214,162.93 | $30,625,056.84 | $0.13 |
| 2026-03-26 | $57,794,793.53 | $15,598,591.20 | $0.12 |
| 2026-03-27 | $56,474,935.71 | $8,310,061.08 | $0.11 |
| 2026-03-28 | $54,249,847.48 | $9,796,832.10 | $0.11 |
| 2026-03-29 | $56,164,926.67 | $6,831,497.95 | $0.11 |
| 2026-03-30 | $53,589,816.81 | $4,686,450.91 | $0.11 |
| 2026-03-31 | $53,891,718.84 | $5,441,152.91 | $0.11 |
| 2026-04-01 | $51,720,138.24 | $5,411,648.75 | $0.10 |
| 2026-04-02 | $54,178,730.88 | $7,605,678.70 | $0.11 |
| 2026-04-03 | $53,994,413.42 | $11,265,885.17 | $0.11 |
| 2026-04-04 | $56,427,042.43 | $9,376,940.52 | $0.11 |
| 2026-04-05 | $53,304,870.91 | $4,548,263.58 | $0.11 |
| 2026-04-06 | $54,022,060.62 | $4,808,061.21 | $0.11 |
| 2026-04-07 | $55,636,995.91 | $7,829,423.79 | $0.11 |
| 2026-04-08 | $58,068,861.81 | $8,961,686.78 | $0.12 |
| 2026-04-09 | $57,795,239.61 | $12,439,850.75 | $0.12 |
| 2026-04-10 | $60,611,704.94 | $9,447,745.51 | $0.12 |
| 2026-04-11 | $63,371,311.89 | $11,163,847.57 | $0.13 |
| 2026-04-12 | $77,277,160.95 | $27,867,934.09 | $0.15 |
| 2026-04-13 | $80,514,373.06 | $34,998,905.36 | $0.16 |
| 2026-04-14 | $77,688,829.17 | $16,044,894.25 | $0.16 |
| 2026-04-15 | $73,431,023.45 | $11,339,363.65 | $0.15 |
| 2026-04-16 | $74,708,116.86 | $11,392,084.65 | $0.15 |
| 2026-04-17 | $76,943,953.26 | $13,411,268.21 | $0.15 |
| 2026-04-18 | $80,930,623.31 | $10,429,435.09 | $0.16 |
| 2026-04-19 | $76,876,037.48 | $8,033,730.69 | $0.15 |
| 2026-04-20 | $73,830,336.49 | $8,319,201.79 | $0.15 |
| 2026-04-21 | $69,625,961.00 | $7,731,441.88 | $0.14 |
| 2026-04-22 | $69,988,315.26 | $5,604,159.33 | $0.14 |
| 2026-04-23 | $69,650,064.55 | $5,717,486.65 | $0.14 |
| 2026-04-24 | $68,002,195.29 | $5,681,056.40 | $0.14 |
| 2026-04-25 | $68,311,173.57 | $8,175,063.97 | $0.14 |
| 2026-04-26 | $65,363,007.02 | $6,677,875.77 | $0.13 |
| 2026-04-27 | $64,322,259.32 | $4,262,834.55 | $0.13 |
| 2026-04-28 | $63,010,224.70 | $7,028,915.49 | $0.13 |
| 2026-04-29 | $61,728,949.06 | $4,916,410.30 | $0.12 |
| 2026-04-30 | $63,342,163.02 | $7,237,433.80 | $0.13 |
| 2026-05-01 | $60,616,299.73 | $7,021,686.96 | $0.12 |
| 2026-05-02 | $68,053,550.81 | $11,753,913.24 | $0.14 |
| 2026-05-03 | $65,364,291.69 | $6,185,361.34 | $0.13 |
| 2026-05-04 | $69,857,574.21 | $7,552,748.39 | $0.14 |
| 2026-05-05 | $67,401,698.70 | $8,216,663.05 | $0.13 |
| 2026-05-06 | $70,420,376.69 | $8,047,824.66 | $0.14 |
| 2026-05-07 | $73,446,320.92 | $9,681,906.46 | $0.15 |
| 2026-05-08 | $72,651,176.95 | $11,070,729.89 | $0.15 |
| 2026-05-09 | $71,601,621.16 | $9,307,166.53 | $0.14 |
| 2026-05-10 | $72,917,732.58 | $9,308,074.20 | $0.15 |
| 2026-05-11 | $68,118,149.53 | $6,959,952.53 | $0.14 |
| 2026-05-12 | $64,360,853.57 | $7,254,322.89 | $0.13 |
| 2026-05-13 | $62,204,073.54 | $5,854,070.79 | $0.12 |
| 2026-05-14 | $65,304,204.04 | $12,035,608.23 | $0.13 |
| 2026-05-15 | $74,055,454.04 | $15,783,918.15 | $0.15 |
| 2026-05-16 | $74,060,800.89 | $13,326,969.75 | $0.15 |
| 2026-05-17 | $68,079,119.76 | $10,813,437.68 | $0.14 |
| 2026-05-18 | $76,773,175.93 | $24,692,107.22 | $0.15 |
| 2026-05-19 | $78,031,446.91 | $17,521,761.76 | $0.16 |
| 2026-05-20 | $73,179,368.08 | $9,509,173.41 | $0.15 |
| 2026-05-21 | $73,032,277.40 | $11,216,529.96 | $0.15 |
| 2026-05-22 | $73,748,011.05 | $9,073,058.43 | $0.15 |
| 2026-05-23 | $73,216,583.14 | $11,586,417.21 | $0.15 |
| 2026-05-24 | $67,307,374.16 | $11,006,031.35 | $0.13 |
| 2026-05-25 | $66,608,347.20 | $7,727,142.53 | $0.13 |
| 2026-05-26 | $68,050,296.20 | $8,782,220.03 | $0.14 |
| 2026-05-27 | $65,338,583.36 | $6,974,149.14 | $0.13 |
| 2026-05-28 | $62,488,886.13 | $6,680,714.83 | $0.12 |
| 2026-05-29 | $61,800,754.82 | $9,217,617.71 | $0.12 |
| 2026-05-30 | $58,539,837.19 | $4,824,569.94 | $0.12 |
| 2026-05-31 | $59,694,597.62 | $5,258,936.39 | $0.12 |
| 2026-06-01 | $59,380,932.08 | $4,397,033.62 | $0.12 |
| 2026-06-02 | $60,339,502.44 | $5,973,762.86 | $0.12 |
| 2026-06-03 | $56,475,387.10 | $4,325,828.02 | $0.11 |
| 2026-06-04 | $55,201,344.72 | $4,435,225.97 | $0.11 |
| 2026-06-05 | $49,053,628.72 | $9,820,760.60 | $0.10 |
| 2026-06-06 | $47,315,068.57 | $7,279,034.09 | $0.09 |
| 2026-06-07 | $45,648,450.09 | $4,559,866.20 | $0.09 |
| 2026-06-08 | $46,190,559.95 | $4,732,478.18 | $0.09 |
| 2026-06-09 | $46,702,099.68 | $4,565,697.75 | $0.09 |
| 2026-06-10 | $42,263,374.08 | $6,608,645.20 | $0.08 |
| 2026-06-11 | $43,362,332.22 | $6,719,192.07 | $0.09 |
| 2026-06-12 | $45,928,910.90 | $4,000,384.45 | $0.09 |
| 2026-06-13 | $44,641,875.41 | $5,828,314.14 | $0.09 |
| 2026-06-14 | $45,757,542.02 | $2,691,202.01 | $0.09 |
| 2026-06-15 | $46,388,344.74 | $3,982,756.07 | $0.09 |
| 2026-06-16 | $47,912,945.03 | $7,102,490.50 | $0.10 |
| 2026-06-17 | $47,545,764.85 | $3,248,946.96 | $0.10 |
| 2026-06-18 | $45,555,662.29 | $2,549,245.10 | $0.09 |
| 2026-06-19 | $45,187,328.82 | $5,403,795.30 | $0.09 |
| 2026-06-20 | $43,220,764.25 | $3,540,669.30 | $0.09 |
| 2026-06-21 | $42,773,279.11 | $3,269,803.80 | $0.09 |
| 2026-06-22 | $41,042,949.93 | $3,745,813.63 | $0.08 |
| 2026-06-23 | $41,988,644.82 | $3,918,415.71 | $0.08 |
| 2026-06-24 | $40,339,441.33 | $3,801,248.29 | $0.08 |
| 2026-06-25 | $39,445,149.61 | $5,249,386.94 | $0.08 |
| 2026-06-26 | $38,830,616.74 | $4,466,123.37 | $0.08 |
| 2026-06-27 | $39,476,385.21 | $3,547,571.76 | $0.08 |
| 2026-06-28 | $38,054,146.17 | $3,329,737.27 | $0.08 |
| 2026-06-29 | $38,412,380.68 | $2,828,681.66 | $0.08 |
| 2026-06-30 | $39,641,281.56 | $6,358,501.25 | $0.08 |
| 2026-07-01 | $37,277,896.41 | $4,468,866.07 | $0.07 |
| 2026-07-02 | $39,032,974.19 | $4,274,866.74 | $0.08 |
| 2026-07-03 | $40,667,053.25 | $5,451,968.16 | $0.08 |
| 2026-07-04 | $40,821,472.72 | $3,496,045.87 | $0.08 |
| 2026-07-05 | $40,189,059.02 | $1,516,221.46 | $0.08 |
| 2026-07-06 | $40,578,210.85 | $2,689,178.18 | $0.08 |
| 2026-07-07 | $39,218,837.81 | $1,894,561.45 | $0.08 |
| 2026-07-08 | $38,045,344.81 | $4,042,722.05 | $0.08 |
| 2026-07-09 | $37,217,315.40 | $2,665,555.45 | $0.07 |
| 2026-07-10 | $37,706,315.00 | $1,565,097.64 | $0.08 |
| 2026-07-11 | $40,295,060.12 | $5,736,384.93 | $0.08 |
| 2026-07-12 | $39,032,275.85 | $2,160,134.21 | $0.08 |
| 2026-07-13 | $37,960,710.77 | $2,562,001.72 | $0.08 |
| 2026-07-14 | $37,064,586.37 | $1,790,077.42 | $0.07 |
| 2026-07-15 | $37,995,206.73 | $4,242,778.70 | $0.08 |
| 2026-07-16 | $37,305,631.16 | $1,808,078.90 | $0.07 |
| 2026-07-17 | $36,329,506.23 | $2,825,836.52 | $0.07 |
| 2026-07-18 | $34,805,881.12 | $3,465,739.89 | $0.07 |
| 2026-07-19 | $33,497,252.07 | $1,887,691.68 | $0.07 |
| 2026-07-20 | $33,214,856.38 | $1,825,881.50 | $0.07 |
| 2026-07-21 | $32,732,215.72 | $1,720,962.59 | $0.07 |
| 2026-07-22 | $34,533,818.30 | $2,737,668.38 | $0.07 |
| 2026-07-23 | $34,236,065.81 | $2,220,584.08 | $0.07 |
| 2026-07-24 | $33,424,090.49 | $3,089,428.36 | $0.07 |
| 2026-07-25 | $32,080,854.96 | $3,142,797.99 | $0.06 |
| 2026-07-26 | $32,518,862.61 | $3,540,102.14 | $0.07 |
| 2026-07-27 | $32,856,044.61 | $1,375,738.75 | $0.07 |
| 2026-07-28 | $30,115,639.12 | $1,684,383.36 | $0.06 |
| 2026-07-29 | $30,561,914.34 | $3,681,441.28 | $0.06 |
| 2026-07-30 | $30,329,406.68 | $3,292,611.29 | $0.06 |
| 2026-07-31 | $30,289,985.06 | $1,637,013.33 | $0.06 |
| 2026-08-01 | $28,744,022.52 | $2,307,354.80 | $0.06 |
| 2026-08-02 | $28,232,811.38 | $1,466,736.25 | $0.06 |
| 2026-08-03 | $30,469,776.92 | $2,776,374.70 | $0.06 |
| 2026-08-04 | $29,819,340.30 | $1,843,913.39 | $0.06 |
| 2026-08-05 | $29,531,864.33 | $1,318,570.10 | $0.06 |
| 2026-08-06 | $29,582,473.31 | $1,712,111.85 | $0.06 |
| 2026-08-07 | $31,499,081.94 | $2,349,244.37 | $0.06 |
| 2026-08-08 | $31,344,825.11 | $1,857,480.74 | $0.06 |
| 2026-08-09 | $32,797,503.29 | $6,999,788.57 | $0.07 |
| 2026-08-10 | $32,708,189.82 | $2,415,727.50 | $0.07 |
| 2026-08-11 | $31,639,764.17 | $1,633,632.41 | $0.06 |
| 2026-08-12 | $32,600,872.79 | $2,131,870.62 | $0.07 |
| 2026-08-13 | $30,664,471.89 | $2,290,177.25 | $0.06 |
| 2026-08-14 | $30,711,003.81 | $2,675,169.98 | $0.06 |
| 2026-08-15 | $30,605,311.30 | $1,910,439.46 | $0.06 |
| 2026-08-16 | $32,112,837.92 | $3,887,039.75 | $0.06 |
| 2026-08-17 | $42,175,430.90 | $7,448,937.85 | $0.07 |
| 2026-08-18 | $39,883,480.94 | $4,134,241.60 | $0.07 |
| 2026-08-19 | $38,074,125.77 | $3,443,696.15 | $0.06 |
| 2026-08-20 | $42,677,354.37 | $4,339,296.79 | $0.07 |
| 2026-08-21 | $43,317,148.39 | $4,719,414.82 | $0.07 |
| 2026-08-22 | $48,577,660.08 | $4,631,764.89 | $0.08 |
| 2026-08-23 | $44,207,240.92 | $6,072,446.75 | $0.07 |
| 2026-08-24 | $46,706,024.72 | $4,101,497.69 | $0.08 |
| 2026-08-25 | $45,187,419.36 | $3,467,084.49 | $0.08 |
| 2026-08-26 | $42,992,538.99 | $3,967,884.42 | $0.07 |
| 2026-08-27 | $44,655,111.20 | $3,610,684.39 | $0.07 |
| 2026-08-28 | $44,333,281.28 | $4,046,517.15 | $0.07 |
| 2026-08-29 | $41,271,562.06 | $4,024,484.90 | $0.07 |
| 2026-08-30 | $40,064,613.70 | $2,752,069.13 | $0.07 |
| 2026-08-31 | $38,798,454.74 | $3,415,578.22 | $0.06 |
| 2026-09-01 | $40,671,195.10 | $3,458,137.08 | $0.07 |
| 2026-09-02 | $40,409,136.22 | $3,289,655.51 | $0.07 |
| 2026-09-03 | $40,039,950.52 | $2,249,340.12 | $0.07 |
| 2026-09-04 | $43,528,394.99 | $6,226,494.93 | $0.07 |
| 2026-09-05 | $46,523,924.44 | $4,005,742.51 | $0.08 |
| 2026-09-06 | $47,380,515.18 | $8,010,895.83 | $0.08 |
| 2026-09-07 | $48,236,765.80 | $5,518,561.98 | $0.08 |
| 2026-09-08 | $48,096,501.96 | $4,616,165.56 | $0.08 |
| 2026-09-09 | $46,747,319.56 | $2,484,781.44 | $0.08 |
| 2026-09-10 | $43,760,279.42 | $4,186,333.23 | $0.07 |
| 2026-09-11 | $41,713,573.09 | $2,809,233.72 | $0.07 |
| 2026-09-12 | $42,305,647.73 | $2,855,364.00 | $0.07 |
| 2026-09-13 | $42,581,338.48 | $1,931,108.75 | $0.07 |
| 2026-09-14 | $42,892,161.11 | $2,819,478.46 | $0.07 |
| 2026-09-15 | $43,498,029.33 | $1,928,613.09 | $0.07 |
| 2026-09-16 | $40,415,860.88 | $2,973,036.62 | $0.07 |
| 2026-09-17 | $41,184,631.19 | $3,145,166.23 | $0.07 |
| 2026-09-18 | $43,073,701.55 | $4,638,133.24 | $0.07 |
| 2026-09-19 | $46,476,490.79 | $4,953,328.58 | $0.08 |
| 2026-09-19 | $45,935,764.33 | $4,822,013.44 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
