dTRINITY S DS #8947
$0.0266 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dTRINITY S.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for dTRINITY S. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dTRINITY S is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02473199 - US$0.02712541Current reference: US$0.02659354Re-entry trigger: US$0.02691266
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dTRINITY S is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dTRINITY S moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02337173Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dTRINITY S does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02337173. dTRINITY S is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dTRINITY S and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dTRINITY S.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dTRINITY S.
No upcoming market event is currently scheduled for dTRINITY S in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dTRINITY S.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dTRINITY S position, log trades, and review recent activity from one place.
Log in or create an account to track your dTRINITY S position.
Market Overview
dTRINITY S current market price is $0.0266 with a 24 hour trading volume of $1. The total available supply of dTRINITY S is 93,228 DS. It has secured Rank 8947 in the cryptocurrency market with a marketcap of $2,479. The DS price is 0% down in the last one hour.
The high price of the dTRINITY S is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY S Rank
8947
dTRINITY S Price
$0.0266
Market Cap
$2,479 0%
Fully Diluted Valuation
$2,479
Trading Volume(24h)
$1
Circulating Supply
93,228 DS
Total Supply
93,228 DS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.617 95.69%
11 May 2025
All-time Low
$0.0195 36.22%
25 Jun 2026
Cryptocurrency dTRINITY S Calculator
Want to convert more cryptocurrencies?
dTRINITY S Price Chart
1h
0%
24h
0%
7d
3.38%
14d
0%
30d
25.42%
60d
0%
200d
0%
1y
91.7%
dTRINITY S Historical Data
Historical data of dTRINITY S past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $115,201.55 | $0.59 |
| 2025-05-10 | $0.00 | $115,201.55 | $0.59 |
| 2025-05-11 | $0.00 | $46,552.58 | $0.61 |
| 2025-05-12 | $51,167.76 | $26,855.24 | $0.58 |
| 2025-05-13 | $54,327.13 | $16,387.59 | $0.58 |
| 2025-05-14 | $60,054.89 | $32,233.25 | $0.59 |
| 2025-05-15 | $57,441.54 | $9,189.55 | $0.57 |
| 2025-05-16 | $53,445.47 | $14,901.59 | $0.53 |
| 2025-05-17 | $54,240.58 | $4,449.17 | $0.53 |
| 2025-05-22 | $56,119.94 | $30,536.28 | $0.52 |
| 2025-05-23 | $55,708.04 | $30,528.09 | $0.52 |
| 2025-05-24 | $42,511.07 | $21,180.00 | $0.46 |
| 2025-05-25 | $43,336.67 | $687.07 | $0.46 |
| 2025-05-26 | $42,128.36 | $1,087.48 | $0.45 |
| 2025-05-27 | $40,680.67 | $1,034.14 | $0.44 |
| 2025-05-28 | $40,909.80 | $392.42 | $0.44 |
| 2025-05-29 | $40,936.06 | $88.79 | $0.44 |
| 2025-05-30 | $39,555.37 | $1,384.24 | $0.42 |
| 2025-05-31 | $35,600.08 | $1,350.51 | $0.38 |
| 2025-06-01 | $35,966.10 | $509.29 | $0.39 |
| 2025-06-02 | $36,738.40 | $363.62 | $0.39 |
| 2025-06-03 | $38,047.77 | $2,252.02 | $0.41 |
| 2025-06-04 | $22,010.30 | $22,598.49 | $0.41 |
| 2025-06-05 | $25,553.90 | $7,089.56 | $0.39 |
| 2025-06-06 | $27,891.76 | $7,070.69 | $0.36 |
| 2025-06-07 | $28,565.23 | $959.79 | $0.37 |
| 2025-06-08 | $29,512.28 | $9,708.17 | $0.38 |
| 2025-06-09 | $34,485.95 | $6,507.48 | $0.38 |
| 2025-06-10 | $36,149.41 | $6,985.93 | $0.40 |
| 2025-06-11 | $36,455.74 | $2,925.89 | $0.40 |
| 2025-06-12 | $33,640.29 | $1,066.43 | $0.37 |
| 2025-06-13 | $32,871.56 | $3,709.44 | $0.36 |
| 2025-06-14 | $30,152.19 | $2,805.63 | $0.33 |
| 2025-06-15 | $30,097.77 | $4,212.27 | $0.33 |
| 2025-06-16 | $29,606.62 | $5,020.80 | $0.32 |
| 2025-06-17 | $31,176.69 | $6,730.94 | $0.34 |
| 2025-06-18 | $29,651.60 | $829.23 | $0.32 |
| 2025-06-19 | $29,481.93 | $1,533.60 | $0.32 |
| 2025-06-20 | $29,038.83 | $2,842.62 | $0.32 |
| 2025-06-21 | $24,647.13 | $1,936.98 | $0.27 |
| 2025-06-22 | $23,402.37 | $360.77 | $0.26 |
| 2025-06-23 | $24,280.28 | $95.77 | $0.26 |
| 2025-06-24 | $29,306.90 | $381.21 | $0.32 |
| 2025-06-25 | $33,862.57 | $4.24 | $0.35 |
| 2025-06-26 | $30,394.92 | $19.94 | $0.31 |
| 2025-06-27 | $29,481.99 | $297.86 | $0.30 |
| 2025-06-28 | $29,967.87 | $15.95 | $0.30 |
| 2025-06-29 | $30,094.24 | $7.20 | $0.30 |
| 2025-06-30 | $31,620.25 | $66.87 | $0.32 |
| 2025-07-01 | $31,620.25 | $66.87 | $0.32 |
| 2025-07-02 | $29,220.50 | $1,829.93 | $0.30 |
| 2025-07-03 | $31,871.92 | $17.07 | $0.32 |
| 2025-07-04 | $32,476.55 | $2.37 | $0.33 |
| 2025-07-05 | $30,429.06 | $22.93 | $0.31 |
| 2025-07-06 | $29,695.40 | $2.01 | $0.30 |
| 2025-07-07 | $30,550.18 | $93.72 | $0.31 |
| 2025-07-08 | $30,291.88 | $1.83 | $0.31 |
| 2025-07-09 | $29,778.81 | $238.49 | $0.30 |
| 2025-07-10 | $31,603.52 | $1.88 | $0.32 |
| 2025-07-11 | $33,833.32 | $111.06 | $0.34 |
| 2025-07-12 | $35,131.28 | $7.09 | $0.35 |
| 2025-07-13 | $34,044.94 | $1.32 | $0.34 |
| 2025-07-14 | $34,908.73 | $3,570.75 | $0.36 |
| 2025-07-15 | $33,772.04 | $7.12 | $0.34 |
| 2025-07-16 | $34,921.14 | $12.02 | $0.35 |
| 2025-07-17 | $37,108.57 | $59.89 | $0.37 |
| 2025-07-18 | $37,301.95 | $96.17 | $0.38 |
| 2025-07-19 | $37,117.65 | $18.40 | $0.37 |
| 2025-07-20 | $37,218.06 | $21.03 | $0.37 |
| 2025-07-21 | $38,041.09 | $532.17 | $0.39 |
| 2025-07-22 | $39,040.54 | $2,626.95 | $0.39 |
| 2025-07-23 | $37,447.78 | $1,688.51 | $0.38 |
| 2025-07-24 | $33,837.91 | $2.79 | $0.34 |
| 2025-07-25 | $32,053.19 | $339.10 | $0.32 |
| 2025-07-26 | $32,961.42 | $609.83 | $0.33 |
| 2025-07-27 | $33,164.56 | $10,399.79 | $0.33 |
| 2025-07-28 | $33,268.11 | $215.30 | $0.34 |
| 2025-07-29 | $31,019.17 | $1,313.12 | $0.31 |
| 2025-07-30 | $30,401.42 | $23.04 | $0.31 |
| 2025-07-31 | $31,160.75 | $1,014.31 | $0.31 |
| 2025-08-01 | $30,631.03 | $739.93 | $0.31 |
| 2025-08-02 | $29,764.55 | $310.22 | $0.30 |
| 2025-08-03 | $28,694.19 | $1.74 | $0.29 |
| 2025-08-04 | $29,640.43 | $2.75 | $0.30 |
| 2025-08-05 | $30,175.94 | $183.36 | $0.30 |
| 2025-08-06 | $28,826.71 | $1,225.18 | $0.28 |
| 2025-08-07 | $24,566.92 | $6,188.40 | $0.28 |
| 2025-08-08 | $26,874.59 | $509.87 | $0.30 |
| 2025-08-09 | $27,409.48 | $402.13 | $0.31 |
| 2025-08-10 | $30,904.75 | $662.03 | $0.32 |
| 2025-08-11 | $30,276.54 | $5,656.78 | $0.31 |
| 2025-08-12 | $28,791.27 | $4,188.07 | $0.30 |
| 2025-08-13 | $32,670.80 | $1,929.98 | $0.31 |
| 2025-08-14 | $33,409.50 | $1,525.85 | $0.33 |
| 2025-08-15 | $33,692.05 | $10,143.39 | $0.30 |
| 2025-08-16 | $33,170.47 | $1,407.17 | $0.30 |
| 2025-08-17 | $34,718.86 | $2.77 | $0.31 |
| 2025-08-18 | $36,682.92 | $1,750.28 | $0.33 |
| 2025-08-19 | $35,957.41 | $242.63 | $0.32 |
| 2025-08-20 | $33,353.10 | $6.37 | $0.30 |
| 2025-08-21 | $33,536.63 | $2,646.30 | $0.33 |
| 2025-08-22 | $32,706.47 | $338.52 | $0.32 |
| 2025-08-23 | $35,280.19 | $365.84 | $0.35 |
| 2025-08-24 | $34,733.90 | $102.00 | $0.34 |
| 2025-08-25 | $34,734.30 | $101.79 | $0.34 |
| 2025-08-26 | $30,817.63 | $2,277.87 | $0.30 |
| 2025-08-27 | $31,907.05 | $842.91 | $0.32 |
| 2025-08-28 | $31,152.24 | $844.12 | $0.31 |
| 2025-08-29 | $30,737.97 | $243.42 | $0.33 |
| 2025-08-30 | $29,626.40 | $2,033.42 | $0.31 |
| 2025-08-31 | $29,530.01 | $297.68 | $0.31 |
| 2025-09-01 | $29,213.50 | $17.01 | $0.31 |
| 2025-09-02 | $28,184.44 | $23.66 | $0.30 |
| 2025-09-03 | $28,869.24 | $1,940.80 | $0.31 |
| 2025-09-04 | $27,374.33 | $2,024.73 | $0.31 |
| 2025-09-05 | $26,710.67 | $488.29 | $0.30 |
| 2025-09-06 | $26,953.85 | $1,927.06 | $0.30 |
| 2025-09-07 | $26,723.69 | $110.32 | $0.30 |
| 2025-09-08 | $27,173.32 | $6.39 | $0.31 |
| 2025-09-09 | $27,532.40 | $5.78 | $0.31 |
| 2025-09-10 | $27,180.45 | $7,677.53 | $0.31 |
| 2025-09-11 | $26,683.42 | $831.81 | $0.30 |
| 2025-09-12 | $29,463.93 | $6,266.83 | $0.30 |
| 2025-09-13 | $29,890.82 | $1,848.93 | $0.31 |
| 2025-09-14 | $28,839.54 | $3,045.73 | $0.32 |
| 2025-09-15 | $28,149.90 | $12,192.06 | $0.31 |
| 2025-09-16 | $27,463.93 | $527.41 | $0.30 |
| 2025-09-17 | $33,062.08 | $16,252.16 | $0.30 |
| 2025-09-18 | $33,875.21 | $30.76 | $0.31 |
| 2025-09-19 | $33,684.41 | $40.46 | $0.31 |
| 2025-09-20 | $29,275.79 | $6,949.50 | $0.29 |
| 2025-09-21 | $28,087.97 | $624.98 | $0.29 |
| 2025-09-22 | $27,686.76 | $1.47 | $0.28 |
| 2025-09-23 | $28,990.43 | $14,939.21 | $0.25 |
| 2025-09-24 | $29,441.80 | $80.56 | $0.25 |
| 2025-09-25 | $28,985.71 | $308.60 | $0.25 |
| 2025-09-26 | $26,023.77 | $441.72 | $0.23 |
| 2025-09-27 | $24,161.32 | $293.74 | $0.24 |
| 2025-09-28 | $23,534.75 | $670.14 | $0.24 |
| 2025-09-29 | $23,554.19 | $2,573.72 | $0.25 |
| 2025-09-30 | $23,384.21 | $221.07 | $0.24 |
| 2025-10-01 | $24,069.00 | $2,541.10 | $0.25 |
| 2025-10-02 | $27,395.64 | $691.44 | $0.28 |
| 2025-10-03 | $26,934.93 | $366.66 | $0.28 |
| 2025-10-04 | $27,483.80 | $1,383.50 | $0.28 |
| 2025-10-05 | $27,285.78 | $9.72 | $0.28 |
| 2025-10-06 | $26,967.50 | $54.87 | $0.28 |
| 2025-10-07 | $27,544.72 | $2,333.02 | $0.28 |
| 2025-10-08 | $29,145.69 | $54.42 | $0.30 |
| 2025-10-09 | $27,844.71 | $34.54 | $0.28 |
| 2025-10-10 | $26,727.37 | $61.56 | $0.27 |
| 2025-10-11 | $19,537.38 | $19,459.63 | $0.17 |
| 2025-10-12 | $26,715.79 | $897.52 | $0.18 |
| 2025-10-13 | $30,058.02 | $1,136.97 | $0.20 |
| 2025-10-14 | $33,179.53 | $827.51 | $0.21 |
| 2025-10-15 | $31,126.58 | $605.85 | $0.20 |
| 2025-10-16 | $29,632.66 | $963.83 | $0.19 |
| 2025-10-17 | $28,048.03 | $12.53 | $0.18 |
| 2025-10-18 | $26,696.35 | $176.83 | $0.17 |
| 2025-10-19 | $26,757.06 | $72.74 | $0.17 |
| 2025-10-20 | $26,339.38 | $2,451.75 | $0.18 |
| 2025-10-21 | $25,894.79 | $11.32 | $0.17 |
| 2025-10-22 | $24,609.29 | $41.28 | $0.16 |
| 2025-10-23 | $23,876.95 | $12.81 | $0.16 |
| 2025-10-24 | $24,055.14 | $6.67 | $0.16 |
| 2025-10-25 | $24,273.60 | $15.48 | $0.16 |
| 2025-10-26 | $24,274.00 | $15.48 | $0.16 |
| 2025-10-27 | $24,579.69 | $14.44 | $0.17 |
| 2025-10-28 | $24,579.69 | $14.44 | $0.17 |
| 2025-10-29 | $23,839.78 | $4.81 | $0.16 |
| 2025-10-30 | $23,441.74 | $14.34 | $0.16 |
| 2025-10-31 | $21,101.63 | $22.60 | $0.14 |
| 2025-11-01 | $20,448.67 | $62.79 | $0.14 |
| 2025-11-02 | $21,067.24 | $10.05 | $0.14 |
| 2025-11-03 | $20,751.30 | $134.97 | $0.14 |
| 2025-11-04 | $17,243.54 | $782.65 | $0.12 |
| 2025-11-05 | $17,730.27 | $3,001.50 | $0.13 |
| 2025-11-06 | $16,850.15 | $2,359.56 | $0.12 |
| 2025-11-07 | $16,466.75 | $1,074.58 | $0.12 |
| 2025-11-08 | $22,158.64 | $54.02 | $0.16 |
| 2025-11-09 | $14,100.62 | $1,117.74 | $0.16 |
| 2025-11-10 | $12,687.15 | $517.26 | $0.15 |
| 2025-11-11 | $12,586.40 | $53.52 | $0.15 |
| 2025-11-12 | $11,598.81 | $21.90 | $0.14 |
| 2025-11-13 | $11,598.51 | $134.46 | $0.14 |
| 2025-11-14 | $11,215.68 | $108.72 | $0.13 |
| 2025-11-15 | $10,881.67 | $82.03 | $0.13 |
| 2025-11-16 | $10,881.67 | $82.03 | $0.13 |
| 2025-11-17 | $10,430.76 | $47.11 | $0.13 |
| 2025-11-18 | $9,776.05 | $24.18 | $0.12 |
| 2025-11-19 | $10,011.99 | $21.24 | $0.12 |
| 2025-11-20 | $9,860.36 | $21.83 | $0.12 |
| 2025-11-21 | $9,578.12 | $24.55 | $0.11 |
| 2025-11-22 | $8,630.86 | $13.66 | $0.11 |
| 2025-11-23 | $8,684.69 | $10.50 | $0.10 |
| 2025-11-28 | $9,117.56 | $172.12 | $0.11 |
| 2025-11-29 | $9,117.56 | $172.12 | $0.11 |
| 2025-11-30 | $8,936.04 | $1.72 | $0.11 |
| 2025-12-01 | $8,936.04 | $1.72 | $0.11 |
| 2025-12-02 | $7,786.71 | $14.10 | $0.09 |
| 2025-12-03 | $8,562.98 | $5.59 | $0.10 |
| 2025-12-04 | $8,617.16 | $3.60 | $0.10 |
| 2025-12-05 | $8,712.22 | $4.99 | $0.10 |
| 2025-12-06 | $7,863.57 | $1.13 | $0.10 |
| 2025-12-07 | $7,863.57 | $1.13 | $0.10 |
| 2025-12-08 | $7,582.50 | $9.62 | $0.09 |
| 2025-12-09 | $7,957.91 | $16.91 | $0.10 |
| 2025-12-10 | $8,163.01 | $6.58 | $0.10 |
| 2025-12-11 | $7,984.18 | $4.13 | $0.10 |
| 2025-12-12 | $7,604.62 | $182.28 | $0.09 |
| 2025-12-13 | $7,604.62 | $182.28 | $0.09 |
| 2025-12-14 | $7,763.83 | $14.62 | $0.09 |
| 2025-12-15 | $7,689.09 | $14.61 | $0.09 |
| 2025-12-16 | $7,037.15 | $4.95 | $0.08 |
| 2025-12-17 | $6,982.37 | $4.89 | $0.08 |
| 2025-12-18 | $6,716.32 | $3.85 | $0.08 |
| 2025-12-19 | $6,315.19 | $7.64 | $0.07 |
| 2025-12-20 | $6,769.69 | $149.72 | $0.08 |
| 2025-12-21 | $6,598.08 | $4.88 | $0.08 |
| 2025-12-22 | $6,545.26 | $4.84 | $0.08 |
| 2025-12-23 | $5,972.56 | $3.68 | $0.07 |
| 2025-12-24 | $5,972.56 | $3.68 | $0.07 |
| 2025-12-28 | $6,580.31 | $3.23 | $0.08 |
| 2025-12-29 | $6,580.31 | $3.23 | $0.08 |
| 2025-12-30 | $6,711.99 | $2.85 | $0.08 |
| 2025-12-31 | $6,471.41 | $2.58 | $0.08 |
| 2026-01-01 | $6,382.37 | $2.54 | $0.08 |
| 2026-01-02 | $6,782.29 | $1.49 | $0.08 |
| 2026-01-03 | $6,979.27 | $2.62 | $0.08 |
| 2026-01-04 | $7,052.32 | $2.64 | $0.08 |
| 2026-01-05 | $7,777.89 | $32.19 | $0.09 |
| 2026-01-06 | $7,734.56 | $5.29 | $0.09 |
| 2026-01-07 | $8,178.14 | $5.58 | $0.10 |
| 2026-01-08 | $7,586.88 | $10.16 | $0.09 |
| 2026-01-09 | $7,586.88 | $10.16 | $0.09 |
| 2026-01-13 | $7,566.49 | $7.83 | $0.09 |
| 2026-01-14 | $7,758.44 | $7.84 | $0.09 |
| 2026-01-15 | $7,619.54 | $4.43 | $0.09 |
| 2026-01-16 | $6,908.22 | $10.71 | $0.08 |
| 2026-01-17 | $7,052.18 | $82.26 | $0.08 |
| 2026-01-18 | $6,924.02 | $12.61 | $0.08 |
| 2026-01-19 | $6,909.74 | $31.43 | $0.08 |
| 2026-01-20 | $6,264.27 | $6.50 | $0.07 |
| 2026-01-29 | $5,223.54 | $5.08 | $0.06 |
| 2026-01-30 | $5,223.54 | $5.08 | $0.06 |
| 2026-01-31 | $5,137.19 | $4.94 | $0.06 |
| 2026-02-01 | $4,473.09 | $8.67 | $0.05 |
| 2026-02-02 | $4,347.13 | $1.20 | $0.05 |
| 2026-02-03 | $4,236.25 | $1.17 | $0.05 |
| 2026-02-04 | $4,432.21 | $14.65 | $0.05 |
| 2026-02-05 | $4,161.65 | $106.29 | $0.05 |
| 2026-02-06 | $3,636.12 | $83.84 | $0.04 |
| 2026-02-07 | $4,086.16 | $62.53 | $0.05 |
| 2026-02-08 | $3,942.29 | $0.96 | $0.05 |
| 2026-02-11 | $3,857.04 | $2.47 | $0.05 |
| 2026-02-12 | $3,857.04 | $2.47 | $0.05 |
| 2026-02-13 | $3,847.13 | $3.06 | $0.04 |
| 2026-02-14 | $3,856.86 | $8.74 | $0.04 |
| 2026-02-15 | $4,302.72 | $21.21 | $0.05 |
| 2026-02-16 | $4,299.40 | $1.42 | $0.05 |
| 2026-02-17 | $4,116.04 | $1.25 | $0.05 |
| 2026-02-20 | $3,705.66 | $6.67 | $0.04 |
| 2026-02-21 | $3,705.66 | $6.67 | $0.04 |
| 2026-02-22 | $3,680.71 | $10.56 | $0.04 |
| 2026-02-23 | $3,531.79 | $1.50 | $0.04 |
| 2026-02-24 | $3,400.78 | $1.44 | $0.04 |
| 2026-02-25 | $3,779.58 | $3.83 | $0.04 |
| 2026-02-26 | $3,779.58 | $3.83 | $0.04 |
| 2026-02-27 | $3,509.13 | $41.12 | $0.04 |
| 2026-02-28 | $3,508.09 | $41.10 | $0.04 |
| 2026-03-15 | $4,031.41 | $2.88 | $0.05 |
| 2026-03-16 | $4,031.41 | $2.88 | $0.05 |
| 2026-03-17 | $4,298.50 | $9.52 | $0.05 |
| 2026-03-18 | $4,254.30 | $101.62 | $0.05 |
| 2026-03-19 | $3,886.38 | $31.12 | $0.04 |
| 2026-03-20 | $3,886.38 | $31.12 | $0.04 |
| 2026-03-21 | $3,873.15 | $1.58 | $0.04 |
| 2026-03-22 | $3,687.28 | $24.95 | $0.04 |
| 2026-03-23 | $3,687.28 | $24.95 | $0.04 |
| 2026-03-30 | $3,524.69 | $1.54 | $0.04 |
| 2026-03-31 | $3,524.69 | $1.54 | $0.04 |
| 2026-04-01 | $3,955.90 | $3.82 | $0.05 |
| 2026-04-02 | $3,955.90 | $3.82 | $0.05 |
| 2026-04-03 | $3,589.16 | $1.72 | $0.04 |
| 2026-04-04 | $3,589.40 | $1.70 | $0.04 |
| 2026-04-05 | $3,536.05 | $2.19 | $0.04 |
| 2026-04-06 | $3,536.05 | $2.19 | $0.04 |
| 2026-04-07 | $3,547.25 | $2.19 | $0.04 |
| 2026-04-08 | $3,797.26 | $1.31 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
