Dollar On Chain DOC #1935
$0.996 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dollar On Chain.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Dollar On Chain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dollar On Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92634603 - US$1.01599242Current reference: US$0.99607100Re-entry trigger: US$1.00802385
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dollar On Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dollar On Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87539700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dollar On Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87539700. Dollar On Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dollar On Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dollar On Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dollar On Chain.
No upcoming market event is currently scheduled for Dollar On Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dollar On Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dollar On Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Dollar On Chain position.
Market Overview
Dollar On Chain current market price is $0.996 with a 24 hour trading volume of $30,126. The total available supply of Dollar On Chain is 3,377.10K DOC. It has secured Rank 1935 in the cryptocurrency market with a marketcap of $3,360.06K. The DOC price is 0.06% up in the last one hour.
The high price of the Dollar On Chain is $1.01 and low price is $0.982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dollar On Chain Rank
1935
Dollar On Chain Price
$0.996
Market Cap
$3,360.06K 0.97%
Fully Diluted Valuation
$3,360.06K
Trading Volume(24h)
$30,126
Circulating Supply
3,377.10K DOC
Total Supply
3,377.10K DOC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.982
All-time High
$2.02 50.58%
14 Jun 2026
All-time Low
$0.772 29.07%
22 Jul 2026
Cryptocurrency Dollar On Chain Calculator
Want to convert more cryptocurrencies?
Dollar On Chain Price Chart
1h
0.06%
24h
0.02%
7d
2.45%
14d
0.1%
30d
0.03%
60d
0.42%
200d
0.56%
1y
0.22%
Dollar On Chain Historical Data
Historical data of Dollar On Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $14,126.24 | $1.00 |
| 2025-09-22 | $0.00 | $27,274.81 | $1.00 |
| 2025-09-23 | $0.00 | $75,633.37 | $1.00 |
| 2025-09-24 | $0.00 | $22,152.84 | $1.00 |
| 2025-09-25 | $0.00 | $13,463.91 | $1.01 |
| 2025-09-26 | $0.00 | $112,434.01 | $1.00 |
| 2025-09-27 | $0.00 | $4,873.10 | $1.00 |
| 2025-09-28 | $0.00 | $32,063.22 | $1.00 |
| 2025-09-29 | $0.00 | $17,550.95 | $0.99 |
| 2025-09-30 | $0.00 | $114,986.35 | $1.00 |
| 2025-10-01 | $0.00 | $164,373.55 | $1.00 |
| 2025-10-02 | $0.00 | $120,754.21 | $1.00 |
| 2025-10-03 | $0.00 | $143,925.85 | $1.00 |
| 2025-10-04 | $0.00 | $160,686.26 | $1.00 |
| 2025-10-05 | $0.00 | $12,415.32 | $1.00 |
| 2025-10-06 | $0.00 | $94,902.63 | $0.99 |
| 2025-10-07 | $0.00 | $17,036.81 | $1.00 |
| 2025-10-08 | $0.00 | $119,770.99 | $1.00 |
| 2025-10-09 | $0.00 | $47,488.13 | $1.00 |
| 2025-10-10 | $0.00 | $47,929.59 | $0.99 |
| 2025-10-11 | $0.00 | $183,027.21 | $1.00 |
| 2025-10-12 | $0.00 | $125,572.70 | $1.00 |
| 2025-10-13 | $0.00 | $100,219.37 | $1.00 |
| 2025-10-14 | $0.00 | $34,531.01 | $1.00 |
| 2025-10-15 | $0.00 | $76,440.89 | $1.00 |
| 2025-10-16 | $0.00 | $83,983.43 | $1.00 |
| 2025-10-17 | $0.00 | $188,140.95 | $1.00 |
| 2025-10-18 | $0.00 | $29,166.36 | $1.00 |
| 2025-10-19 | $0.00 | $60,728.42 | $1.00 |
| 2025-10-20 | $0.00 | $38,448.57 | $1.00 |
| 2025-10-21 | $0.00 | $141,270.32 | $1.00 |
| 2025-10-22 | $0.00 | $276,992.74 | $0.99 |
| 2025-10-23 | $0.00 | $42,111.15 | $0.99 |
| 2025-10-24 | $0.00 | $77,839.72 | $1.00 |
| 2025-10-25 | $0.00 | $13,548.94 | $0.99 |
| 2025-10-26 | $0.00 | $3,666.93 | $1.00 |
| 2025-10-27 | $0.00 | $89,688.85 | $1.00 |
| 2025-10-28 | $0.00 | $31,612.89 | $0.99 |
| 2025-10-29 | $0.00 | $75,727.47 | $1.00 |
| 2025-10-30 | $0.00 | $62,472.36 | $1.00 |
| 2025-10-31 | $0.00 | $12,751.79 | $1.00 |
| 2025-11-01 | $0.00 | $28,351.48 | $0.99 |
| 2025-11-02 | $0.00 | $6,235.38 | $1.00 |
| 2025-11-03 | $0.00 | $6,201.38 | $1.00 |
| 2025-11-04 | $0.00 | $95,931.57 | $1.00 |
| 2025-11-05 | $0.00 | $490,448.30 | $1.00 |
| 2025-11-06 | $0.00 | $111,499.68 | $1.00 |
| 2025-11-07 | $0.00 | $113,596.27 | $1.00 |
| 2025-11-08 | $0.00 | $64,707.39 | $1.00 |
| 2025-11-09 | $0.00 | $14,052.84 | $1.00 |
| 2025-11-10 | $0.00 | $18,384.32 | $1.00 |
| 2025-11-11 | $0.00 | $32,208.34 | $1.00 |
| 2025-11-12 | $0.00 | $84,042.39 | $1.00 |
| 2025-11-13 | $0.00 | $63,374.69 | $1.00 |
| 2025-11-14 | $0.00 | $82,115.87 | $1.00 |
| 2025-11-15 | $0.00 | $104,226.42 | $0.99 |
| 2025-11-16 | $0.00 | $68,765.58 | $0.97 |
| 2025-11-17 | $0.00 | $38,079.52 | $1.00 |
| 2025-11-18 | $0.00 | $87,450.34 | $1.00 |
| 2025-11-19 | $0.00 | $303,703.49 | $1.00 |
| 2025-11-20 | $0.00 | $229,205.99 | $1.00 |
| 2025-11-21 | $0.00 | $228,538.71 | $1.00 |
| 2025-11-22 | $0.00 | $152,934.32 | $1.00 |
| 2025-11-23 | $0.00 | $12,252.56 | $1.00 |
| 2025-11-24 | $0.00 | $43,548.80 | $1.00 |
| 2025-11-25 | $0.00 | $27,427.12 | $1.00 |
| 2025-11-26 | $0.00 | $57,212.21 | $1.00 |
| 2025-11-27 | $0.00 | $116,248.90 | $1.00 |
| 2025-11-28 | $0.00 | $120,333.05 | $1.00 |
| 2025-11-29 | $0.00 | $4,583.80 | $1.00 |
| 2025-11-30 | $0.00 | $13,152.42 | $1.00 |
| 2025-12-01 | $0.00 | $6,887.76 | $1.00 |
| 2025-12-02 | $0.00 | $87,122.95 | $1.00 |
| 2025-12-03 | $0.00 | $138,484.97 | $1.00 |
| 2025-12-04 | $0.00 | $51,639.59 | $1.00 |
| 2025-12-05 | $0.00 | $43,092.17 | $1.00 |
| 2025-12-06 | $0.00 | $57,783.51 | $1.00 |
| 2025-12-07 | $0.00 | $15,585.83 | $1.00 |
| 2025-12-08 | $0.00 | $21,295.09 | $1.00 |
| 2025-12-09 | $0.00 | $44,681.72 | $1.00 |
| 2025-12-10 | $0.00 | $58,620.89 | $0.99 |
| 2025-12-11 | $0.00 | $95,189.65 | $0.99 |
| 2025-12-12 | $0.00 | $220,575.88 | $0.99 |
| 2025-12-13 | $0.00 | $147,642.11 | $1.00 |
| 2025-12-14 | $0.00 | $70,423.54 | $1.00 |
| 2025-12-15 | $0.00 | $24,189.79 | $1.00 |
| 2025-12-16 | $0.00 | $122,986.49 | $0.99 |
| 2025-12-17 | $0.00 | $21,376.58 | $0.99 |
| 2025-12-18 | $0.00 | $129,104.47 | $0.99 |
| 2025-12-19 | $0.00 | $77,819.67 | $0.99 |
| 2025-12-20 | $0.00 | $21,456.10 | $1.00 |
| 2025-12-21 | $0.00 | $3,023.82 | $1.00 |
| 2025-12-22 | $0.00 | $10,635.77 | $0.99 |
| 2025-12-23 | $0.00 | $75,633.63 | $0.99 |
| 2025-12-24 | $0.00 | $27,683.09 | $1.00 |
| 2025-12-25 | $0.00 | $433.67 | $0.99 |
| 2025-12-26 | $0.00 | $43,683.01 | $0.99 |
| 2025-12-27 | $0.00 | $86,032.35 | $1.00 |
| 2025-12-28 | $0.00 | $87,043.90 | $0.99 |
| 2025-12-29 | $0.00 | $24,544.92 | $1.00 |
| 2025-12-30 | $0.00 | $40,379.65 | $0.99 |
| 2025-12-31 | $0.00 | $14,450.36 | $1.00 |
| 2026-01-01 | $0.00 | $18,440.17 | $0.99 |
| 2026-01-02 | $0.00 | $2,484.22 | $1.00 |
| 2026-01-03 | $0.00 | $83,120.20 | $1.00 |
| 2026-01-04 | $0.00 | $40,152.59 | $1.00 |
| 2026-01-05 | $0.00 | $3,858.81 | $1.01 |
| 2026-01-06 | $0.00 | $48,942.13 | $1.00 |
| 2026-01-07 | $0.00 | $57,178.32 | $1.00 |
| 2026-01-08 | $0.00 | $14,673.02 | $1.00 |
| 2026-01-09 | $0.00 | $39,822.99 | $0.99 |
| 2026-01-10 | $0.00 | $39,046.84 | $1.00 |
| 2026-01-11 | $0.00 | $1,771.31 | $0.99 |
| 2026-01-12 | $0.00 | $9,644.04 | $0.99 |
| 2026-01-13 | $0.00 | $42,283.99 | $1.00 |
| 2026-01-14 | $0.00 | $13,337.68 | $1.00 |
| 2026-01-15 | $0.00 | $3,827.26 | $1.00 |
| 2026-01-16 | $0.00 | $28,447.57 | $1.00 |
| 2026-01-17 | $0.00 | $7,577.97 | $1.00 |
| 2026-01-18 | $0.00 | $1,444.91 | $1.00 |
| 2026-01-19 | $0.00 | $8,839.92 | $0.97 |
| 2026-01-20 | $0.00 | $168,657.90 | $1.00 |
| 2026-01-21 | $0.00 | $68,457.14 | $1.00 |
| 2026-01-22 | $0.00 | $40,695.21 | $1.00 |
| 2026-01-23 | $4,843,089.09 | $64,289.85 | $1.00 |
| 2026-01-24 | $4,872,934.54 | $17,009.72 | $1.01 |
| 2026-01-25 | $4,856,061.55 | $55.31 | $1.00 |
| 2026-01-26 | $4,762,895.44 | $187,200.26 | $1.00 |
| 2026-01-27 | $4,726,574.91 | $11,537.75 | $1.00 |
| 2026-01-28 | $4,606,698.24 | $61,990.28 | $0.99 |
| 2026-01-29 | $4,620,203.14 | $27,907.45 | $1.00 |
| 2026-01-30 | $4,563,551.90 | $181,041.24 | $1.00 |
| 2026-01-31 | $4,102,594.95 | $221,499.45 | $1.00 |
| 2026-02-01 | $4,124,165.59 | $234,984.69 | $1.00 |
| 2026-02-02 | $4,123,894.72 | $28,993.90 | $1.00 |
| 2026-02-03 | $4,380,363.38 | $100,369.94 | $1.00 |
| 2026-02-04 | $4,435,718.18 | $151,011.67 | $0.99 |
| 2026-02-05 | $4,477,464.14 | $43,313.42 | $1.00 |
| 2026-02-06 | $4,675,532.54 | $376,030.59 | $1.01 |
| 2026-02-07 | $4,662,263.59 | $216,080.18 | $1.00 |
| 2026-02-08 | $4,672,984.26 | $16,537.52 | $0.98 |
| 2026-02-09 | $4,764,320.38 | $21,569.46 | $1.00 |
| 2026-02-10 | $4,788,116.33 | $1,516.43 | $1.00 |
| 2026-02-11 | $4,808,072.72 | $13,613.14 | $1.00 |
| 2026-02-12 | $4,800,553.93 | $23,304.53 | $1.00 |
| 2026-02-13 | $4,793,383.67 | $2,103.05 | $1.00 |
| 2026-02-14 | $4,830,883.63 | $14,109.58 | $1.00 |
| 2026-02-15 | $4,794,635.89 | $10,527.87 | $1.00 |
| 2026-02-16 | $4,751,612.59 | $13,338.82 | $0.99 |
| 2026-02-17 | $4,780,346.10 | $6,484.11 | $1.00 |
| 2026-02-18 | $4,796,082.59 | $1,428.16 | $1.00 |
| 2026-02-19 | $4,771,890.00 | $5,896.52 | $1.00 |
| 2026-02-20 | $4,776,121.60 | $17,110.37 | $1.00 |
| 2026-02-21 | $4,782,194.27 | $12,960.02 | $1.00 |
| 2026-02-22 | $4,747,711.81 | $1,230.40 | $0.99 |
| 2026-02-23 | $4,773,745.90 | $3,984.75 | $1.00 |
| 2026-02-24 | $4,766,959.62 | $20,140.19 | $1.00 |
| 2026-02-25 | $4,698,805.13 | $35,253.70 | $0.98 |
| 2026-02-26 | $4,830,720.42 | $185,310.04 | $1.00 |
| 2026-02-27 | $4,816,535.20 | $20,051.97 | $1.00 |
| 2026-02-28 | $4,822,405.22 | $24,143.42 | $1.00 |
| 2026-03-01 | $4,755,673.03 | $101,768.81 | $0.99 |
| 2026-03-02 | $4,703,483.46 | $37,545.17 | $0.98 |
| 2026-03-03 | $4,779,521.39 | $57,152.48 | $1.00 |
| 2026-03-04 | $4,758,209.99 | $18,695.19 | $1.00 |
| 2026-03-05 | $4,925,008.61 | $173,790.37 | $1.00 |
| 2026-03-06 | $4,896,159.04 | $15,105.51 | $1.00 |
| 2026-03-07 | $4,877,018.62 | $16,464.05 | $0.99 |
| 2026-03-08 | $4,826,990.74 | $2,080.26 | $0.98 |
| 2026-03-09 | $4,885,720.10 | $14,998.74 | $1.00 |
| 2026-03-10 | $4,983,443.07 | $30,132.39 | $0.99 |
| 2026-03-11 | $5,071,610.41 | $16,225.91 | $1.01 |
| 2026-03-12 | $5,000,631.68 | $22,867.08 | $0.99 |
| 2026-03-13 | $5,055,150.55 | $74,874.56 | $1.00 |
| 2026-03-14 | $5,222,285.80 | $52,378.42 | $1.00 |
| 2026-03-15 | $5,213,809.86 | $16,877.45 | $1.00 |
| 2026-03-16 | $5,249,620.21 | $2,292.81 | $1.00 |
| 2026-03-17 | $5,232,322.93 | $3,784.80 | $1.00 |
| 2026-03-18 | $5,202,132.49 | $77,025.20 | $0.99 |
| 2026-03-19 | $5,305,070.38 | $4,093.35 | $1.01 |
| 2026-03-20 | $5,265,109.30 | $11,279.19 | $1.00 |
| 2026-03-21 | $5,269,445.30 | $7,338.83 | $1.00 |
| 2026-03-22 | $5,256,670.47 | $4,892.40 | $1.00 |
| 2026-03-23 | $5,111,963.96 | $7,636.19 | $1.00 |
| 2026-03-24 | $5,105,716.64 | $31,535.88 | $0.99 |
| 2026-03-25 | $5,141,103.53 | $1,984.10 | $1.00 |
| 2026-03-26 | $5,215,142.65 | $5,963.13 | $1.01 |
| 2026-03-27 | $5,113,912.97 | $4,545.46 | $1.00 |
| 2026-03-28 | $4,995,416.61 | $78,171.54 | $0.98 |
| 2026-03-29 | $4,896,090.12 | $2,829.42 | $0.99 |
| 2026-03-30 | $4,844,737.94 | $8,720.83 | $0.99 |
| 2026-03-31 | $4,870,320.63 | $20,282.03 | $1.00 |
| 2026-04-01 | $4,859,523.22 | $31,552.46 | $1.00 |
| 2026-04-02 | $4,873,427.41 | $43,559.92 | $1.00 |
| 2026-04-03 | $4,883,311.77 | $38,775.86 | $1.00 |
| 2026-04-04 | $4,875,911.52 | $8,173.77 | $1.00 |
| 2026-04-05 | $4,885,447.08 | $2,824.73 | $1.00 |
| 2026-04-06 | $5,059,549.87 | $30,108.20 | $1.04 |
| 2026-04-07 | $5,009,001.56 | $35,278.30 | $1.00 |
| 2026-04-08 | $5,046,184.58 | $2,964.97 | $1.00 |
| 2026-04-09 | $5,043,583.08 | $42,569.75 | $0.98 |
| 2026-04-10 | $5,116,367.97 | $7,078.89 | $1.00 |
| 2026-04-11 | $5,107,382.08 | $94,904.07 | $1.00 |
| 2026-04-12 | $5,118,851.48 | $5,369.06 | $1.00 |
| 2026-04-13 | $5,094,640.61 | $110,680.05 | $0.99 |
| 2026-04-14 | $5,324,993.62 | $58,406.81 | $1.00 |
| 2026-04-15 | $5,145,289.21 | $27,286.60 | $0.99 |
| 2026-04-16 | $5,200,122.02 | $9,106.73 | $1.00 |
| 2026-04-17 | $5,170,006.60 | $81,502.35 | $0.99 |
| 2026-04-18 | $5,195,226.84 | $62,298.85 | $0.99 |
| 2026-04-19 | $5,196,106.24 | $2,081.59 | $0.99 |
| 2026-04-20 | $5,156,556.14 | $126.87 | $0.99 |
| 2026-04-21 | $5,259,489.07 | $169.28 | $1.01 |
| 2026-04-22 | $5,212,713.96 | $7,009.86 | $1.00 |
| 2026-04-23 | $5,219,081.30 | $528.18 | $1.00 |
| 2026-04-24 | $5,219,388.95 | $6,011.37 | $1.00 |
| 2026-04-25 | $5,206,677.34 | $3,598.18 | $0.99 |
| 2026-04-26 | $5,236,270.15 | $2,087.26 | $1.00 |
| 2026-04-27 | $5,220,648.42 | $21,884.21 | $1.00 |
| 2026-04-28 | $5,296,509.48 | $20,486.54 | $1.00 |
| 2026-04-29 | $5,337,474.37 | $33,864.72 | $1.00 |
| 2026-04-30 | $5,416,127.14 | $91,974.14 | $1.00 |
| 2026-05-01 | $5,147,576.35 | $17,867.86 | $1.00 |
| 2026-05-02 | $5,170,589.64 | $61,676.10 | $1.00 |
| 2026-05-03 | $5,235,710.11 | $31,964.15 | $1.01 |
| 2026-05-04 | $5,174,363.94 | $84,831.71 | $1.00 |
| 2026-05-05 | $5,264,894.28 | $22,412.28 | $1.00 |
| 2026-05-06 | $5,167,905.79 | $140,902.94 | $1.00 |
| 2026-05-07 | $4,947,443.87 | $71,475.46 | $1.00 |
| 2026-05-08 | $4,944,943.01 | $29,111.26 | $0.99 |
| 2026-05-09 | $4,956,544.77 | $1,037.91 | $1.00 |
| 2026-05-10 | $4,906,656.40 | $149,761.58 | $1.00 |
| 2026-05-11 | $4,859,438.33 | $35,357.39 | $0.99 |
| 2026-05-12 | $4,941,869.30 | $22,023.32 | $1.00 |
| 2026-05-13 | $4,942,023.91 | $23,055.04 | $1.00 |
| 2026-05-14 | $4,936,747.63 | $5,923.29 | $0.99 |
| 2026-05-15 | $4,967,879.44 | $8,034.15 | $0.99 |
| 2026-05-16 | $4,977,453.62 | $9,789.66 | $1.00 |
| 2026-05-17 | $4,948,739.52 | $27,828.24 | $1.00 |
| 2026-05-18 | $4,966,727.65 | $17,450.43 | $1.00 |
| 2026-05-19 | $4,915,162.38 | $26,852.35 | $1.00 |
| 2026-05-20 | $4,888,234.14 | $3,055.30 | $0.99 |
| 2026-05-21 | $4,917,547.20 | $9,051.50 | $1.00 |
| 2026-05-22 | $4,861,457.43 | $2,743.38 | $0.99 |
| 2026-05-23 | $4,884,546.10 | $48,959.81 | $0.99 |
| 2026-05-24 | $4,895,899.36 | $38,529.56 | $1.00 |
| 2026-05-25 | $4,991,797.01 | $1,102.41 | $1.02 |
| 2026-05-26 | $4,957,691.54 | $3,163.10 | $1.01 |
| 2026-05-27 | $4,894,171.43 | $20,624.45 | $1.00 |
| 2026-05-28 | $4,884,493.97 | $80,491.79 | $1.00 |
| 2026-05-29 | $4,862,506.68 | $13,205.90 | $1.00 |
| 2026-05-30 | $4,837,914.49 | $9,663.15 | $1.00 |
| 2026-05-31 | $4,832,899.10 | $5,085.87 | $1.00 |
| 2026-06-01 | $4,826,339.57 | $9,064.94 | $1.00 |
| 2026-06-02 | $4,758,926.77 | $165,883.89 | $1.00 |
| 2026-06-03 | $4,487,954.14 | $75,368.40 | $0.99 |
| 2026-06-04 | $4,506,929.15 | $181,113.68 | $0.99 |
| 2026-06-05 | $4,020,615.68 | $157,769.12 | $1.00 |
| 2026-06-06 | $4,067,729.98 | $111,013.06 | $1.01 |
| 2026-06-07 | $4,039,864.90 | $5,396.69 | $1.00 |
| 2026-06-08 | $4,090,587.30 | $11,458.98 | $1.02 |
| 2026-06-09 | $4,053,889.43 | $61,962.72 | $1.00 |
| 2026-06-10 | $4,089,330.52 | $9,971.70 | $1.00 |
| 2026-06-11 | $4,143,569.10 | $4,504.29 | $1.01 |
| 2026-06-12 | $4,002,342.84 | $3,240.66 | $0.99 |
| 2026-06-13 | $4,069,098.20 | $22,736.05 | $1.00 |
| 2026-06-14 | $4,232,556.36 | $7,015.03 | $1.04 |
| 2026-06-15 | $4,102,048.70 | $4,012.40 | $1.01 |
| 2026-06-16 | $3,915,642.57 | $15,908.34 | $1.11 |
| 2026-06-17 | $3,156,468.89 | $16,301.22 | $0.89 |
| 2026-06-18 | $3,531,887.30 | $3,484.46 | $1.00 |
| 2026-06-19 | $3,490,442.21 | $917.59 | $1.00 |
| 2026-06-20 | $3,289,299.81 | $15,025.11 | $1.07 |
| 2026-06-21 | $3,116,203.59 | $2,870.41 | $1.01 |
| 2026-06-22 | $3,076,264.44 | $744.42 | $1.00 |
| 2026-06-23 | $3,138,072.46 | $87,723.42 | $1.00 |
| 2026-06-24 | $3,093,308.95 | $57,032.14 | $1.00 |
| 2026-06-25 | $2,998,166.76 | $114,977.68 | $1.00 |
| 2026-06-26 | $2,788,412.68 | $103,197.00 | $1.00 |
| 2026-06-27 | $2,844,476.62 | $36,204.50 | $1.00 |
| 2026-06-28 | $2,816,985.28 | $2,775.27 | $0.99 |
| 2026-06-29 | $2,850,269.39 | $670.12 | $1.00 |
| 2026-06-30 | $2,887,669.70 | $10,949.67 | $1.01 |
| 2026-07-01 | $2,790,447.06 | $23,016.80 | $0.99 |
| 2026-07-02 | $2,949,157.18 | $42,405.32 | $1.05 |
| 2026-07-03 | $2,949,565.51 | $35,764.28 | $1.00 |
| 2026-07-04 | $2,921,104.63 | $8,994.40 | $0.99 |
| 2026-07-05 | $2,961,268.06 | $19,882.25 | $1.00 |
| 2026-07-06 | $2,972,281.96 | $17,360.58 | $1.00 |
| 2026-07-07 | $3,036,618.45 | $49,392.03 | $0.99 |
| 2026-07-08 | $3,084,016.05 | $55,503.11 | $1.00 |
| 2026-07-09 | $3,078,639.97 | $9,866.88 | $1.01 |
| 2026-07-10 | $3,039,184.36 | $7,028.91 | $0.99 |
| 2026-07-11 | $3,001,163.12 | $43,641.65 | $1.00 |
| 2026-07-12 | $3,168,659.12 | $18,142.41 | $0.99 |
| 2026-07-13 | $3,171,307.61 | $5,176.55 | $0.99 |
| 2026-07-14 | $2,986,875.25 | $19,895.65 | $0.99 |
| 2026-07-15 | $3,218,314.65 | $51,841.20 | $1.01 |
| 2026-07-16 | $3,232,295.26 | $26,159.57 | $1.00 |
| 2026-07-17 | $3,219,173.41 | $40,453.45 | $0.99 |
| 2026-07-18 | $3,200,968.82 | $30,232.52 | $1.00 |
| 2026-07-19 | $3,187,837.81 | $11,551.46 | $1.00 |
| 2026-07-20 | $3,184,967.84 | $22.15 | $1.00 |
| 2026-07-21 | $3,174,540.42 | $27,771.83 | $0.99 |
| 2026-07-22 | $3,163,437.09 | $11,843.91 | $0.98 |
| 2026-07-23 | $3,302,841.01 | $105,009.09 | $1.00 |
| 2026-07-24 | $3,361,774.05 | $76,080.63 | $1.00 |
| 2026-07-25 | $4,399,548.28 | $82,826.18 | $1.00 |
| 2026-07-26 | $4,395,055.94 | $6,279.98 | $0.99 |
| 2026-07-27 | $4,467,241.23 | $8,013.36 | $1.01 |
| 2026-07-28 | $3,073,957.83 | $6,596.51 | $0.98 |
| 2026-07-29 | $3,127,679.80 | $23,841.69 | $1.00 |
| 2026-07-30 | $3,128,780.05 | $39,751.39 | $1.00 |
| 2026-07-31 | $3,190,484.10 | $1,418.63 | $1.02 |
| 2026-08-01 | $3,092,087.46 | $53,511.24 | $1.00 |
| 2026-08-02 | $3,094,108.90 | $9,850.07 | $1.00 |
| 2026-08-03 | $3,042,936.34 | $10,171.87 | $0.99 |
| 2026-08-04 | $3,013,356.28 | $68,266.93 | $0.99 |
| 2026-08-05 | $3,018,244.32 | $71,819.07 | $1.00 |
| 2026-08-06 | $2,992,702.28 | $80,145.92 | $1.00 |
| 2026-08-07 | $3,025,894.27 | $35,188.45 | $1.00 |
| 2026-08-08 | $3,014,997.84 | $11,290.91 | $0.99 |
| 2026-08-09 | $3,034,170.65 | $5,498.96 | $1.00 |
| 2026-08-10 | $3,027,649.06 | $5,754.59 | $1.00 |
| 2026-08-11 | $3,030,636.38 | $10,138.28 | $1.00 |
| 2026-08-12 | $2,994,769.73 | $8,127.60 | $1.00 |
| 2026-08-13 | $3,021,538.27 | $3,982.26 | $1.00 |
| 2026-08-14 | $2,950,492.69 | $2,682.71 | $1.00 |
| 2026-08-15 | $2,918,350.03 | $30,570.78 | $1.00 |
| 2026-08-16 | $2,884,575.16 | $99.89 | $0.98 |
| 2026-08-17 | $2,924,364.91 | $519.11 | $1.00 |
| 2026-08-18 | $2,934,325.90 | $15,560.40 | $1.00 |
| 2026-08-19 | $2,926,390.03 | $712.08 | $0.99 |
| 2026-08-20 | $3,151,125.62 | $59,858.72 | $0.99 |
| 2026-08-21 | $3,210,746.04 | $61,691.84 | $1.00 |
| 2026-08-22 | $3,292,529.50 | $99,071.31 | $1.00 |
| 2026-08-23 | $3,261,031.89 | $403.63 | $0.99 |
| 2026-08-24 | $3,253,559.19 | $765.45 | $0.99 |
| 2026-08-25 | $3,273,615.41 | $11,712.74 | $1.00 |
| 2026-08-26 | $3,298,355.31 | $51,634.46 | $1.00 |
| 2026-08-27 | $3,306,479.37 | $35,962.21 | $1.00 |
| 2026-08-28 | $3,287,267.73 | $16,251.17 | $1.00 |
| 2026-08-29 | $3,000,457.60 | $38,833.79 | $1.00 |
| 2026-08-30 | $3,025,187.02 | $68.71 | $1.01 |
| 2026-08-31 | $2,976,531.45 | $775.05 | $0.99 |
| 2026-09-01 | $3,008,211.87 | $16,604.14 | $1.00 |
| 2026-09-02 | $3,003,676.94 | $7,143.63 | $0.99 |
| 2026-09-03 | $3,009,061.04 | $4,259.32 | $1.00 |
| 2026-09-04 | $3,066,096.28 | $14,150.80 | $1.00 |
| 2026-09-05 | $3,054,852.85 | $32,074.97 | $1.00 |
| 2026-09-06 | $3,060,009.65 | $38,644.69 | $1.00 |
| 2026-09-07 | $3,034,757.30 | $8,326.87 | $0.99 |
| 2026-09-08 | $3,061,907.97 | $33,491.69 | $1.00 |
| 2026-09-09 | $3,045,320.67 | $11,694.34 | $1.00 |
| 2026-09-10 | $3,024,836.48 | $2,109.58 | $0.99 |
| 2026-09-11 | $2,984,716.46 | $35,539.35 | $0.98 |
| 2026-09-12 | $3,000,154.12 | $29,190.66 | $0.99 |
| 2026-09-13 | $3,011,336.36 | $4,196.49 | $1.00 |
| 2026-09-14 | $3,019,696.81 | $35,902.10 | $1.00 |
| 2026-09-15 | $2,993,588.38 | $34,251.74 | $0.99 |
| 2026-09-16 | $3,011,379.84 | $15,482.17 | $1.00 |
| 2026-09-17 | $3,050,382.87 | $59,363.37 | $1.00 |
| 2026-09-18 | $3,050,706.42 | $11,082.37 | $1.00 |
| 2026-09-19 | $3,158,009.05 | $116,350.67 | $1.01 |
| 2026-09-20 | $3,270,840.61 | $215,495.68 | $1.00 |
| 2026-09-20 | $3,274,014.57 | $87,124.82 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
