DogeGF DOGEGF #2586
$0.0000000000 3.05% (1d)
Market Overview
DogeGF current market price is $0.0000000000 with a 24 hour trading volume of $3,460. The total available supply of DogeGF is 32,579.81T DOGEGF with a maximum supply of 69,420.00T DOGEGF. It has secured Rank 2586 in the cryptocurrency market with a marketcap of $1,376.94K. The DOGEGF price is 0% down in the last one hour.
The high price of the DogeGF is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DogeGF Rank
2586
DogeGF Price
$0.0000000000
Market Cap
$1,376.94K 2.82%
Fully Diluted Valuation
$1,376.94K
Trading Volume(24h)
$3,460
Circulating Supply
32,579.81T DOGEGF
Total Supply
32,579.81T DOGEGF
Max Supply
69,420.00T DOGEGF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000069 99.39%
27 Oct 2021
All-time Low
$0.0000000000 42.59%
02 Sep 2025
Cryptocurrency DogeGF Calculator
Want to convert more cryptocurrencies?
DogeGF Price Chart
1h
0%
24h
3.05%
7d
17.31%
14d
11.74%
30d
9.51%
60d
16.36%
200d
39.56%
1y
40.26%
DogeGF Historical Data
Historical data of DogeGF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $3,137,332.15 | $1,289.42 | $0.00 |
| 2025-02-05 | $2,982,656.63 | $6,502.27 | $0.00 |
| 2025-02-06 | $2,934,384.32 | $28,275.81 | $0.00 |
| 2025-02-07 | $2,780,172.03 | $22,046.10 | $0.00 |
| 2025-02-08 | $2,764,260.06 | $17,961.78 | $0.00 |
| 2025-02-09 | $2,701,533.25 | $3,793.18 | $0.00 |
| 2025-02-10 | $2,728,286.23 | $240.37 | $0.00 |
| 2025-02-11 | $2,811,379.31 | $7,329.34 | $0.00 |
| 2025-02-12 | $2,766,539.75 | $293.46 | $0.00 |
| 2025-02-13 | $2,979,907.63 | $5,416.50 | $0.00 |
| 2025-02-14 | $2,927,251.78 | $2,175.06 | $0.00 |
| 2025-02-15 | $3,444,422.39 | $46,735.52 | $0.00 |
| 2025-02-16 | $3,262,427.43 | $19,735.16 | $0.00 |
| 2025-02-17 | $3,204,887.22 | $8,129.32 | $0.00 |
| 2025-02-18 | $3,124,935.81 | $40,056.36 | $0.00 |
| 2025-02-19 | $2,986,407.20 | $18,082.57 | $0.00 |
| 2025-02-20 | $3,362,311.03 | $31,925.10 | $0.00 |
| 2025-02-21 | $3,333,702.64 | $10,655.43 | $0.00 |
| 2025-02-22 | $3,056,086.95 | $16,387.85 | $0.00 |
| 2025-02-23 | $3,096,668.56 | $7,024.40 | $0.00 |
| 2025-02-24 | $3,085,824.51 | $3,225.46 | $0.00 |
| 2025-02-25 | $2,792,869.23 | $6,688.98 | $0.00 |
| 2025-02-26 | $2,744,382.49 | $12,682.07 | $0.00 |
| 2025-02-27 | $2,515,757.14 | $14,619.81 | $0.00 |
| 2025-02-28 | $2,858,208.41 | $31,776.65 | $0.00 |
| 2025-03-01 | $2,851,784.40 | $17,638.80 | $0.00 |
| 2025-03-02 | $2,879,982.92 | $13,745.89 | $0.00 |
| 2025-03-03 | $3,119,077.40 | $4,067.89 | $0.00 |
| 2025-03-04 | $2,696,936.65 | $11,429.86 | $0.00 |
| 2025-03-05 | $2,765,671.72 | $13,051.18 | $0.00 |
| 2025-03-06 | $2,650,987.34 | $6,883.50 | $0.00 |
| 2025-03-07 | $2,644,250.50 | $34,322.37 | $0.00 |
| 2025-03-08 | $2,478,005.10 | $18,156.89 | $0.00 |
| 2025-03-09 | $2,501,394.93 | $5,299.96 | $0.00 |
| 2025-03-10 | $2,504,917.37 | $25,795.68 | $0.00 |
| 2025-03-11 | $2,322,751.40 | $8,679.81 | $0.00 |
| 2025-03-12 | $2,362,540.67 | $15,505.04 | $0.00 |
| 2025-03-13 | $2,253,955.01 | $25,898.65 | $0.00 |
| 2025-03-14 | $2,246,434.78 | $2,375.82 | $0.00 |
| 2025-03-15 | $2,317,082.25 | $10,164.27 | $0.00 |
| 2025-03-16 | $2,180,601.27 | $3,890.45 | $0.00 |
| 2025-03-17 | $2,069,007.87 | $14,861.13 | $0.00 |
| 2025-03-18 | $2,128,879.61 | $10,253.80 | $0.00 |
| 2025-03-19 | $2,074,983.72 | $9,438.16 | $0.00 |
| 2025-03-20 | $2,288,870.30 | $14,895.73 | $0.00 |
| 2025-03-21 | $2,102,089.65 | $17,660.60 | $0.00 |
| 2025-03-22 | $2,003,396.65 | $31,407.48 | $0.00 |
| 2025-03-23 | $2,016,527.44 | $12,917.99 | $0.00 |
| 2025-03-24 | $2,053,398.07 | $5,983.13 | $0.00 |
| 2025-03-25 | $2,117,465.67 | $10,486.83 | $0.00 |
| 2025-03-26 | $2,073,956.86 | $8,903.44 | $0.00 |
| 2025-03-27 | $1,965,941.51 | $5,161.95 | $0.00 |
| 2025-03-28 | $1,970,730.68 | $1,090.22 | $0.00 |
| 2025-03-29 | $1,985,042.11 | $7,684.88 | $0.00 |
| 2025-03-30 | $1,850,027.34 | $5,021.00 | $0.00 |
| 2025-03-31 | $1,862,831.77 | $2,417.19 | $0.00 |
| 2025-04-01 | $1,932,415.58 | $3,022.60 | $0.00 |
| 2025-04-02 | $1,970,862.37 | $1,997.24 | $0.00 |
| 2025-04-03 | $1,929,466.91 | $4,140.50 | $0.00 |
| 2025-04-04 | $1,955,422.83 | $9,805.52 | $0.00 |
| 2025-04-05 | $2,130,172.12 | $10,472.14 | $0.00 |
| 2025-04-06 | $2,126,624.08 | $869.37 | $0.00 |
| 2025-04-07 | $1,887,023.64 | $5,339.15 | $0.00 |
| 2025-04-08 | $2,140,936.08 | $45,948.36 | $0.00 |
| 2025-04-09 | $1,666,850.34 | $21,624.78 | $0.00 |
| 2025-04-10 | $1,872,622.94 | $5,581.21 | $0.00 |
| 2025-04-11 | $1,687,316.37 | $7,994.53 | $0.00 |
| 2025-04-12 | $1,751,604.82 | $3,893.10 | $0.00 |
| 2025-04-13 | $1,830,483.70 | $2,884.22 | $0.00 |
| 2025-04-14 | $1,771,259.45 | $592.53 | $0.00 |
| 2025-04-15 | $1,814,295.40 | $1,858.59 | $0.00 |
| 2025-04-16 | $1,803,365.05 | $8,360.75 | $0.00 |
| 2025-04-17 | $1,703,369.29 | $7,164.68 | $0.00 |
| 2025-04-18 | $1,716,038.68 | $610.61 | $0.00 |
| 2025-04-19 | $1,674,327.50 | $4,980.67 | $0.00 |
| 2025-04-20 | $1,697,445.03 | $1,228.01 | $0.00 |
| 2025-04-21 | $1,718,727.04 | $8,683.76 | $0.00 |
| 2025-04-22 | $1,628,808.22 | $18,496.78 | $0.00 |
| 2025-04-23 | $1,782,028.94 | $9,994.93 | $0.00 |
| 2025-04-24 | $1,859,474.64 | $5,241.75 | $0.00 |
| 2025-04-25 | $1,744,954.59 | $12,302.80 | $0.00 |
| 2025-04-26 | $1,691,824.40 | $20,256.16 | $0.00 |
| 2025-04-27 | $1,795,006.67 | $3,664.01 | $0.00 |
| 2025-04-28 | $1,781,866.55 | $3,748.10 | $0.00 |
| 2025-04-29 | $1,706,254.49 | $5,646.03 | $0.00 |
| 2025-04-30 | $1,762,526.82 | $6,217.60 | $0.00 |
| 2025-05-01 | $1,860,695.73 | $20,149.38 | $0.00 |
| 2025-05-02 | $2,206,416.88 | $29,863.08 | $0.00 |
| 2025-05-03 | $2,094,673.56 | $8,110.07 | $0.00 |
| 2025-05-04 | $2,096,818.59 | $5,908.92 | $0.00 |
| 2025-05-05 | $1,984,996.57 | $5,915.37 | $0.00 |
| 2025-05-06 | $2,052,946.14 | $33,526.42 | $0.00 |
| 2025-05-07 | $1,951,752.56 | $9,237.70 | $0.00 |
| 2025-05-08 | $2,157,952.32 | $13,408.54 | $0.00 |
| 2025-05-09 | $2,547,272.98 | $7,581.15 | $0.00 |
| 2025-05-10 | $2,708,219.25 | $7,069.77 | $0.00 |
| 2025-05-11 | $2,721,298.29 | $13,332.10 | $0.00 |
| 2025-05-12 | $2,659,593.99 | $7,136.09 | $0.00 |
| 2025-05-13 | $2,660,120.70 | $9,886.75 | $0.00 |
| 2025-05-14 | $2,774,351.74 | $19,904.70 | $0.00 |
| 2025-05-15 | $2,564,328.37 | $6,900.41 | $0.00 |
| 2025-05-16 | $2,516,532.69 | $6,288.99 | $0.00 |
| 2025-05-17 | $2,614,839.24 | $10,329.15 | $0.00 |
| 2025-05-18 | $2,471,685.15 | $5,552.78 | $0.00 |
| 2025-05-19 | $2,490,406.12 | $5,742.15 | $0.00 |
| 2025-05-20 | $2,175,907.21 | $19,248.87 | $0.00 |
| 2025-05-21 | $2,300,899.31 | $9,101.78 | $0.00 |
| 2025-05-22 | $2,338,915.72 | $6,340.24 | $0.00 |
| 2025-05-23 | $2,299,901.77 | $21,199.62 | $0.00 |
| 2025-05-24 | $2,254,377.28 | $2,744.99 | $0.00 |
| 2025-05-25 | $2,260,253.62 | $10,006.56 | $0.00 |
| 2025-05-26 | $2,065,113.47 | $9,210.38 | $0.00 |
| 2025-05-27 | $2,037,022.42 | $1,933.57 | $0.00 |
| 2025-05-28 | $2,442,050.14 | $15,446.16 | $0.00 |
| 2025-05-29 | $2,230,104.64 | $27,182.48 | $0.00 |
| 2025-05-30 | $2,167,222.99 | $9,664.24 | $0.00 |
| 2025-05-31 | $2,243,234.25 | $17,248.29 | $0.00 |
| 2025-06-01 | $2,189,178.78 | $6,074.26 | $0.00 |
| 2025-06-02 | $2,173,886.40 | $3,160.56 | $0.00 |
| 2025-06-03 | $2,257,953.38 | $7,082.66 | $0.00 |
| 2025-06-04 | $2,171,978.93 | $4,367.34 | $0.00 |
| 2025-06-05 | $2,153,378.35 | $3,686.39 | $0.00 |
| 2025-06-06 | $2,034,213.37 | $12,864.20 | $0.00 |
| 2025-06-07 | $2,115,916.61 | $6,982.91 | $0.00 |
| 2025-06-08 | $2,112,904.24 | $4,781.87 | $0.00 |
| 2025-06-09 | $2,179,148.99 | $4,211.16 | $0.00 |
| 2025-06-10 | $2,260,767.22 | $7,204.13 | $0.00 |
| 2025-06-11 | $2,293,574.86 | $9,706.38 | $0.00 |
| 2025-06-12 | $2,398,959.05 | $65,036.32 | $0.00 |
| 2025-06-13 | $2,570,080.13 | $18,184.18 | $0.00 |
| 2025-06-14 | $2,352,172.51 | $12,637.67 | $0.00 |
| 2025-06-15 | $2,324,203.76 | $12,116.68 | $0.00 |
| 2025-06-16 | $2,313,475.25 | $2,791.12 | $0.00 |
| 2025-06-17 | $2,265,006.84 | $20,256.29 | $0.00 |
| 2025-06-18 | $2,252,321.71 | $4,206.82 | $0.00 |
| 2025-06-19 | $2,178,992.97 | $4,738.26 | $0.00 |
| 2025-06-20 | $2,207,037.08 | $5,112.89 | $0.00 |
| 2025-06-21 | $2,141,451.67 | $3,104.23 | $0.00 |
| 2025-06-22 | $2,028,674.91 | $6,609.07 | $0.00 |
| 2025-06-23 | $2,030,168.71 | $3,673.48 | $0.00 |
| 2025-06-24 | $2,243,894.58 | $7,341.82 | $0.00 |
| 2025-06-25 | $2,213,396.40 | $4,286.36 | $0.00 |
| 2025-06-26 | $2,147,403.23 | $13,068.66 | $0.00 |
| 2025-06-27 | $2,135,985.82 | $12,206.97 | $0.00 |
| 2025-06-28 | $2,150,978.33 | $4,322.39 | $0.00 |
| 2025-06-29 | $2,109,721.17 | $2,679.59 | $0.00 |
| 2025-06-30 | $2,133,664.98 | $1,984.93 | $0.00 |
| 2025-07-01 | $1,921,835.74 | $11,028.40 | $0.00 |
| 2025-07-02 | $1,880,121.46 | $8,971.36 | $0.00 |
| 2025-07-03 | $2,360,094.08 | $24,305.74 | $0.00 |
| 2025-07-04 | $2,327,365.61 | $4,517.05 | $0.00 |
| 2025-07-05 | $2,184,265.73 | $16,342.56 | $0.00 |
| 2025-07-06 | $2,177,737.15 | $2,059.18 | $0.00 |
| 2025-07-07 | $2,233,151.34 | $4,205.71 | $0.00 |
| 2025-07-08 | $2,151,043.66 | $6,039.97 | $0.00 |
| 2025-07-09 | $2,249,206.63 | $8,906.84 | $0.00 |
| 2025-07-10 | $2,247,362.84 | $11,581.32 | $0.00 |
| 2025-07-11 | $2,365,785.27 | $5,420.97 | $0.00 |
| 2025-07-12 | $2,488,069.78 | $21,826.92 | $0.00 |
| 2025-07-13 | $2,429,580.82 | $4,923.84 | $0.00 |
| 2025-07-14 | $2,369,789.33 | $3,826.68 | $0.00 |
| 2025-07-15 | $2,602,794.09 | $13,490.56 | $0.00 |
| 2025-07-16 | $2,695,072.93 | $7,288.54 | $0.00 |
| 2025-07-17 | $2,956,038.42 | $4,804.80 | $0.00 |
| 2025-07-18 | $3,263,973.43 | $27,622.42 | $0.00 |
| 2025-07-19 | $3,122,508.26 | $28,615.83 | $0.00 |
| 2025-07-20 | $3,167,482.08 | $2,376.90 | $0.00 |
| 2025-07-21 | $3,285,389.32 | $4,484.59 | $0.00 |
| 2025-07-22 | $3,143,636.88 | $12,870.25 | $0.00 |
| 2025-07-23 | $3,082,926.67 | $11,015.66 | $0.00 |
| 2025-07-24 | $2,983,246.57 | $11,707.97 | $0.00 |
| 2025-07-25 | $3,098,912.57 | $7,539.47 | $0.00 |
| 2025-07-26 | $3,101,275.62 | $4,683.93 | $0.00 |
| 2025-07-27 | $3,151,534.27 | $8,164.76 | $0.00 |
| 2025-07-28 | $3,178,404.51 | $11,070.29 | $0.00 |
| 2025-07-29 | $3,162,024.77 | $7,592.77 | $0.00 |
| 2025-07-30 | $3,120,237.71 | $6,802.39 | $0.00 |
| 2025-07-31 | $3,090,538.94 | $11,843.35 | $0.00 |
| 2025-08-01 | $3,064,094.28 | $4,838.98 | $0.00 |
| 2025-08-02 | $2,823,449.48 | $16,738.34 | $0.00 |
| 2025-08-03 | $2,641,378.35 | $7,918.64 | $0.00 |
| 2025-08-04 | $2,825,007.08 | $12,956.74 | $0.00 |
| 2025-08-05 | $3,052,545.40 | $4,306.95 | $0.00 |
| 2025-08-06 | $2,812,292.98 | $7,954.31 | $0.00 |
| 2025-08-07 | $2,799,221.84 | $6,252.46 | $0.00 |
| 2025-08-08 | $2,835,544.27 | $13,128.56 | $0.00 |
| 2025-08-09 | $2,964,222.79 | $8,584.08 | $0.00 |
| 2025-08-10 | $3,173,860.81 | $22,325.14 | $0.00 |
| 2025-08-11 | $2,971,970.83 | $15,300.94 | $0.00 |
| 2025-08-12 | $2,915,152.25 | $18,635.99 | $0.00 |
| 2025-08-13 | $3,210,243.80 | $22,786.79 | $0.00 |
| 2025-08-14 | $3,230,125.08 | $9,625.13 | $0.00 |
| 2025-08-15 | $3,137,447.45 | $12,283.48 | $0.00 |
| 2025-08-16 | $2,948,112.21 | $5,143.03 | $0.00 |
| 2025-08-17 | $2,863,794.13 | $3,188.11 | $0.00 |
| 2025-08-18 | $2,933,042.99 | $4,733.27 | $0.00 |
| 2025-08-19 | $2,904,239.63 | $5,448.09 | $0.00 |
| 2025-08-20 | $4,259,035.02 | $59,616.55 | $0.00 |
| 2025-08-21 | $4,243,301.57 | $9,457.38 | $0.00 |
| 2025-08-22 | $4,184,378.92 | $3,876.71 | $0.00 |
| 2025-08-23 | $4,308,495.84 | $19,473.30 | $0.00 |
| 2025-08-24 | $4,293,954.99 | $9,021.86 | $0.00 |
| 2025-08-25 | $4,292,050.22 | $5,680.17 | $0.00 |
| 2025-08-26 | $4,300,942.95 | $8,078.00 | $0.00 |
| 2025-08-27 | $4,298,781.31 | $8,492.36 | $0.00 |
| 2025-08-28 | $4,311,169.51 | $8,325.67 | $0.00 |
| 2025-08-29 | $4,309,782.87 | $3,701.41 | $0.00 |
| 2025-08-30 | $4,331,325.69 | $10,596.35 | $0.00 |
| 2025-08-31 | $4,265,698.78 | $13,253.80 | $0.00 |
| 2025-09-01 | $4,178,241.00 | $5,224.04 | $0.00 |
| 2025-09-02 | $3,792,981.33 | $7,978.32 | $0.00 |
| 2025-09-03 | $2,955,290.92 | $41,932.33 | $0.00 |
| 2025-09-04 | $2,870,953.78 | $9,882.15 | $0.00 |
| 2025-09-05 | $2,477,811.24 | $25,811.93 | $0.00 |
| 2025-09-06 | $2,212,574.09 | $36,248.96 | $0.00 |
| 2025-09-07 | $2,004,687.96 | $33,127.25 | $0.00 |
| 2025-09-08 | $1,881,971.24 | $37,423.84 | $0.00 |
| 2025-09-09 | $2,025,537.75 | $10,956.13 | $0.00 |
| 2025-09-10 | $2,105,062.68 | $6,200.68 | $0.00 |
| 2025-09-11 | $2,080,261.08 | $27,249.39 | $0.00 |
| 2025-09-12 | $1,978,591.73 | $7,766.57 | $0.00 |
| 2025-09-13 | $1,927,913.67 | $20,695.00 | $0.00 |
| 2025-09-14 | $2,024,749.28 | $24,477.42 | $0.00 |
| 2025-09-15 | $1,991,563.72 | $1,153.24 | $0.00 |
| 2025-09-16 | $1,931,677.11 | $2,342.36 | $0.00 |
| 2025-09-17 | $1,881,761.54 | $24,669.18 | $0.00 |
| 2025-09-18 | $1,956,266.87 | $2,418.72 | $0.00 |
| 2025-09-19 | $1,957,291.86 | $9,565.20 | $0.00 |
| 2025-09-20 | $1,818,554.12 | $28,197.67 | $0.00 |
| 2025-09-21 | $1,771,730.61 | $9,388.39 | $0.00 |
| 2025-09-22 | $1,740,084.53 | $2,599.97 | $0.00 |
| 2025-09-23 | $1,761,616.81 | $29,550.68 | $0.00 |
| 2025-09-24 | $2,097,241.78 | $42,049.77 | $0.00 |
| 2025-09-25 | $2,315,922.85 | $24,389.14 | $0.00 |
| 2025-09-26 | $2,166,068.74 | $14,245.61 | $0.00 |
| 2025-09-27 | $2,197,394.38 | $5,741.49 | $0.00 |
| 2025-09-28 | $2,138,599.14 | $2,044.36 | $0.00 |
| 2025-09-29 | $1,896,017.38 | $49,683.72 | $0.00 |
| 2025-09-30 | $1,737,440.85 | $23,207.14 | $0.00 |
| 2025-10-01 | $1,673,975.65 | $5,670.50 | $0.00 |
| 2025-10-02 | $1,809,580.85 | $9,651.95 | $0.00 |
| 2025-10-03 | $1,838,945.51 | $3,349.41 | $0.00 |
| 2025-10-04 | $1,930,219.72 | $3,807.30 | $0.00 |
| 2025-10-05 | $1,971,423.75 | $19,072.06 | $0.00 |
| 2025-10-06 | $1,940,223.25 | $2,057.15 | $0.00 |
| 2025-10-07 | $2,075,091.94 | $5,178.53 | $0.00 |
| 2025-10-08 | $1,975,150.12 | $8,721.59 | $0.00 |
| 2025-10-09 | $1,993,695.10 | $3,834.07 | $0.00 |
| 2025-10-10 | $1,893,296.56 | $4,112.86 | $0.00 |
| 2025-10-11 | $1,656,345.67 | $2,227.36 | $0.00 |
| 2025-10-12 | $1,603,035.55 | $1,155.97 | $0.00 |
| 2025-10-13 | $1,808,722.39 | $1,042.45 | $0.00 |
| 2025-10-14 | $1,795,274.89 | $3,303.59 | $0.00 |
| 2025-10-15 | $1,820,566.59 | $7,526.68 | $0.00 |
| 2025-10-16 | $1,721,833.04 | $5,264.56 | $0.00 |
| 2025-10-17 | $1,667,827.72 | $3,647.61 | $0.00 |
| 2025-10-18 | $1,569,323.43 | $12,811.10 | $0.00 |
| 2025-10-19 | $1,600,245.00 | $1,507.53 | $0.00 |
| 2025-10-20 | $1,578,240.98 | $3,734.39 | $0.00 |
| 2025-10-21 | $1,730,074.42 | $9,953.92 | $0.00 |
| 2025-10-22 | $1,665,781.53 | $2,012.41 | $0.00 |
| 2025-10-23 | $1,656,155.86 | $1,832.95 | $0.00 |
| 2025-10-24 | $1,643,244.96 | $3,913.07 | $0.00 |
| 2025-10-25 | $1,718,350.71 | $1,170.40 | $0.00 |
| 2025-10-26 | $1,718,925.38 | $1,347.63 | $0.00 |
| 2025-10-27 | $1,783,866.52 | $822.84 | $0.00 |
| 2025-10-28 | $1,749,565.95 | $6,721.51 | $0.00 |
| 2025-10-29 | $1,651,010.41 | $14,960.51 | $0.00 |
| 2025-10-30 | $1,615,184.19 | $739.88 | $0.00 |
| 2025-10-31 | $1,412,877.42 | $15,130.66 | $0.00 |
| 2025-11-01 | $1,522,676.64 | $7,454.23 | $0.00 |
| 2025-11-02 | $1,616,650.54 | $8,758.61 | $0.00 |
| 2025-11-03 | $1,680,356.03 | $5,469.32 | $0.00 |
| 2025-11-04 | $1,529,694.70 | $8,331.44 | $0.00 |
| 2025-11-05 | $1,441,530.80 | $3,885.52 | $0.00 |
| 2025-11-06 | $1,503,243.89 | $2,306.01 | $0.00 |
| 2025-11-07 | $1,396,437.28 | $4,883.60 | $0.00 |
| 2025-11-08 | $1,410,060.30 | $10,559.19 | $0.00 |
| 2025-11-09 | $1,361,153.53 | $1,982.81 | $0.00 |
| 2025-11-10 | $1,460,948.07 | $2,837.23 | $0.00 |
| 2025-11-11 | $1,448,498.19 | $2,567.93 | $0.00 |
| 2025-11-12 | $1,393,485.92 | $2,980.80 | $0.00 |
| 2025-11-13 | $1,367,484.67 | $3,012.74 | $0.00 |
| 2025-11-14 | $1,345,604.45 | $8,288.06 | $0.00 |
| 2025-11-15 | $1,231,710.76 | $3,559.24 | $0.00 |
| 2025-11-16 | $1,304,329.52 | $3,651.72 | $0.00 |
| 2025-11-17 | $1,258,833.88 | $1,912.84 | $0.00 |
| 2025-11-18 | $1,239,126.14 | $831.55 | $0.00 |
| 2025-11-19 | $1,342,580.63 | $7,287.38 | $0.00 |
| 2025-11-20 | $1,393,267.37 | $12,177.68 | $0.00 |
| 2025-11-21 | $1,423,195.98 | $26,079.93 | $0.00 |
| 2025-11-22 | $1,493,279.88 | $29,485.96 | $0.00 |
| 2025-11-23 | $1,464,640.52 | $2,485.57 | $0.00 |
| 2025-11-24 | $1,434,062.46 | $8,439.27 | $0.00 |
| 2025-11-25 | $1,705,305.72 | $20,978.37 | $0.00 |
| 2025-11-26 | $2,091,919.27 | $79,355.00 | $0.00 |
| 2025-11-27 | $2,195,696.73 | $14,195.24 | $0.00 |
| 2025-11-28 | $1,895,490.32 | $15,028.70 | $0.00 |
| 2025-11-29 | $1,756,161.96 | $7,490.96 | $0.00 |
| 2025-11-30 | $1,708,189.36 | $5,207.65 | $0.00 |
| 2025-12-01 | $1,621,254.10 | $10,135.13 | $0.00 |
| 2025-12-02 | $1,501,516.40 | $4,657.89 | $0.00 |
| 2025-12-03 | $1,566,644.67 | $1,625.43 | $0.00 |
| 2025-12-04 | $1,666,711.12 | $1,231.77 | $0.00 |
| 2025-12-05 | $1,583,442.36 | $2,317.10 | $0.00 |
| 2025-12-06 | $1,398,937.47 | $10,006.30 | $0.00 |
| 2025-12-07 | $1,434,300.50 | $3,216.04 | $0.00 |
| 2025-12-08 | $1,469,627.23 | $11,982.40 | $0.00 |
| 2025-12-09 | $1,465,559.38 | $1,313.70 | $0.00 |
| 2025-12-10 | $1,512,328.57 | $2,790.85 | $0.00 |
| 2025-12-11 | $1,458,246.70 | $2,745.87 | $0.00 |
| 2025-12-12 | $1,445,842.76 | $14,690.24 | $0.00 |
| 2025-12-13 | $1,528,278.19 | $39,499.18 | $0.00 |
| 2025-12-14 | $1,567,986.73 | $12,131.29 | $0.00 |
| 2025-12-15 | $1,562,477.33 | $18,043.94 | $0.00 |
| 2025-12-16 | $1,545,739.45 | $11,957.60 | $0.00 |
| 2025-12-17 | $1,531,783.30 | $8,385.71 | $0.00 |
| 2025-12-18 | $1,379,663.29 | $5,204.38 | $0.00 |
| 2025-12-19 | $1,368,863.48 | $467.06 | $0.00 |
| 2025-12-20 | $1,419,875.11 | $10,805.62 | $0.00 |
| 2025-12-21 | $1,284,663.11 | $17,061.14 | $0.00 |
| 2025-12-22 | $1,232,397.10 | $4,996.49 | $0.00 |
| 2025-12-23 | $1,364,819.70 | $6,037.86 | $0.00 |
| 2025-12-24 | $1,330,285.57 | $1,568.86 | $0.00 |
| 2025-12-25 | $1,377,131.17 | $3,005.26 | $0.00 |
| 2025-12-26 | $1,293,292.69 | $2,974.75 | $0.00 |
| 2025-12-27 | $1,287,655.04 | $6,720.88 | $0.00 |
| 2025-12-28 | $1,287,426.48 | $4,597.82 | $0.00 |
| 2025-12-29 | $1,238,415.32 | $2,866.73 | $0.00 |
| 2025-12-30 | $1,141,583.08 | $16,309.89 | $0.00 |
| 2025-12-31 | $1,079,387.09 | $6,804.97 | $0.00 |
| 2026-01-01 | $1,103,450.22 | $9,500.90 | $0.00 |
| 2026-01-02 | $1,042,093.33 | $4,913.59 | $0.00 |
| 2026-01-03 | $1,084,306.52 | $10,202.71 | $0.00 |
| 2026-01-04 | $1,105,803.57 | $2,147.02 | $0.00 |
| 2026-01-05 | $1,189,078.32 | $7,446.01 | $0.00 |
| 2026-01-06 | $1,216,831.65 | $4,472.95 | $0.00 |
| 2026-01-07 | $1,236,668.58 | $657.38 | $0.00 |
| 2026-01-08 | $1,227,739.59 | $14,462.11 | $0.00 |
| 2026-01-09 | $1,149,843.76 | $6,349.55 | $0.00 |
| 2026-01-10 | $1,117,414.58 | $5,246.11 | $0.00 |
| 2026-01-11 | $1,081,589.46 | $5,869.35 | $0.00 |
| 2026-01-12 | $1,092,278.22 | $2,373.62 | $0.00 |
| 2026-01-13 | $1,110,726.55 | $2,783.55 | $0.00 |
| 2026-01-14 | $1,192,571.40 | $1,411.56 | $0.00 |
| 2026-01-15 | $1,193,011.68 | $6,739.32 | $0.00 |
| 2026-01-16 | $1,194,131.55 | $330.38 | $0.00 |
| 2026-01-17 | $1,206,214.43 | $2,741.29 | $0.00 |
| 2026-01-18 | $1,249,340.01 | $2,665.39 | $0.00 |
| 2026-01-19 | $1,319,955.74 | $5,944.47 | $0.00 |
| 2026-01-20 | $1,282,043.68 | $3,170.82 | $0.00 |
| 2026-01-21 | $1,169,306.93 | $789.51 | $0.00 |
| 2026-01-22 | $1,173,891.68 | $3,915.81 | $0.00 |
| 2026-01-23 | $1,163,691.34 | $221.94 | $0.00 |
| 2026-01-24 | $1,171,658.19 | $833.00 | $0.00 |
| 2026-01-25 | $1,186,716.06 | $4,974.89 | $0.00 |
| 2026-01-26 | $1,121,677.13 | $1,035.90 | $0.00 |
| 2026-01-27 | $1,231,877.13 | $2,013.28 | $0.00 |
| 2026-01-28 | $1,202,390.97 | $519.16 | $0.00 |
| 2026-01-29 | $1,226,037.24 | $2,921.25 | $0.00 |
| 2026-01-30 | $1,151,574.35 | $518.06 | $0.00 |
| 2026-01-31 | $1,142,809.97 | $5,093.14 | $0.00 |
| 2026-02-01 | $1,053,420.57 | $6,547.64 | $0.00 |
| 2026-02-02 | $977,516.81 | $2,483.38 | $0.00 |
| 2026-02-03 | $996,952.40 | $12,666.67 | $0.00 |
| 2026-02-03 | $986,166.32 | $6,097.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
