DNA Token DNA #5644
$0.0000002866 0.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DNA Token.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for DNA Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DNA Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000027 - US$0.00000029Current reference: US$0.00000029Re-entry trigger: US$0.00000029
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DNA Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DNA Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DNA Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000025. DNA Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DNA Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DNA Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DNA Token.
No upcoming market event is currently scheduled for DNA Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DNA Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DNA Token position, log trades, and review recent activity from one place.
Log in or create an account to track your DNA Token position.
Market Overview
DNA Token current market price is $0.0000002866 with a 24 hour trading volume of $18. The total available supply of DNA Token is 417.86B DNA with a maximum supply of 420.69B DNA. It has secured Rank 5644 in the cryptocurrency market with a marketcap of $106.28K. The DNA price is 0.15% up in the last one hour.
The high price of the DNA Token is $0.0000002917 and low price is $0.0000002841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DNA Token Rank
5644
DNA Token Price
$0.0000002866
Market Cap
$106.28K 1.12%
Fully Diluted Valuation
$119.65K
Trading Volume(24h)
$18
Circulating Supply
371.16B DNA
Total Supply
417.86B DNA
Max Supply
420.69B DNA
High(24h)
$0.0000002917
Low(24h)
$0.0000002841
All-time High
$0.0000017800 83.89%
09 May 2025
All-time Low
$0.0000002220 29.05%
06 Jun 2026
Cryptocurrency DNA Token Calculator
Want to convert more cryptocurrencies?
DNA Token Price Chart
1h
0.15%
24h
0.98%
7d
5.08%
14d
5.92%
30d
9.59%
60d
5.38%
200d
40.62%
1y
71.96%
DNA Token Historical Data
Historical data of DNA Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $539,642.12 | $1,733.54 | $0.00 |
| 2025-05-23 | $594,826.69 | $7,236.47 | $0.00 |
| 2025-05-24 | $587,480.28 | $3,441.47 | $0.00 |
| 2025-05-25 | $584,525.66 | $1,754.93 | $0.00 |
| 2025-05-26 | $573,824.11 | $2,316.62 | $0.00 |
| 2025-05-27 | $571,324.53 | $2,497.76 | $0.00 |
| 2025-05-28 | $580,822.42 | $1,681.23 | $0.00 |
| 2025-05-29 | $576,481.68 | $1,355.95 | $0.00 |
| 2025-05-30 | $572,455.47 | $1,526.30 | $0.00 |
| 2025-05-31 | $529,024.00 | $1,156.27 | $0.00 |
| 2025-06-01 | $517,309.99 | $1,662.03 | $0.00 |
| 2025-06-02 | $516,412.38 | $791.05 | $0.00 |
| 2025-06-03 | $528,561.56 | $994.38 | $0.00 |
| 2025-06-04 | $541,806.89 | $2,146.36 | $0.00 |
| 2025-06-05 | $566,372.72 | $4,296.46 | $0.00 |
| 2025-06-06 | $495,899.59 | $2,710.60 | $0.00 |
| 2025-06-07 | $510,153.22 | $1,086.15 | $0.00 |
| 2025-06-08 | $520,886.70 | $1,667.50 | $0.00 |
| 2025-06-09 | $503,685.60 | $1,370.49 | $0.00 |
| 2025-06-10 | $535,134.04 | $1,020.96 | $0.00 |
| 2025-06-11 | $542,109.63 | $1,239.78 | $0.00 |
| 2025-06-12 | $505,473.86 | $2,273.80 | $0.00 |
| 2025-06-13 | $485,191.00 | $684.19 | $0.00 |
| 2025-06-14 | $467,559.51 | $745.85 | $0.00 |
| 2025-06-15 | $460,589.11 | $1,026.48 | $0.00 |
| 2025-06-16 | $454,583.00 | $1,119.20 | $0.00 |
| 2025-06-17 | $458,405.20 | $721.79 | $0.00 |
| 2025-06-18 | $440,525.74 | $825.37 | $0.00 |
| 2025-06-19 | $446,991.19 | $598.97 | $0.00 |
| 2025-06-20 | $453,582.87 | $730.39 | $0.00 |
| 2025-06-21 | $449,615.80 | $724.16 | $0.00 |
| 2025-06-22 | $408,196.60 | $574.42 | $0.00 |
| 2025-06-23 | $402,708.22 | $737.64 | $0.00 |
| 2025-06-24 | $439,616.14 | $1,418.91 | $0.00 |
| 2025-06-25 | $433,968.35 | $1,199.64 | $0.00 |
| 2025-06-26 | $434,450.48 | $1,529.88 | $0.00 |
| 2025-06-27 | $429,165.23 | $850.20 | $0.00 |
| 2025-06-28 | $439,771.95 | $1,037.50 | $0.00 |
| 2025-06-29 | $448,918.51 | $842.62 | $0.00 |
| 2025-06-30 | $446,469.48 | $1,409.95 | $0.00 |
| 2025-07-01 | $426,771.62 | $1,288.98 | $0.00 |
| 2025-07-02 | $406,988.65 | $696.09 | $0.00 |
| 2025-07-03 | $397,184.25 | $2,850.26 | $0.00 |
| 2025-07-04 | $401,194.25 | $2,748.73 | $0.00 |
| 2025-07-05 | $328,221.13 | $1,200.77 | $0.00 |
| 2025-07-06 | $328,185.71 | $724.58 | $0.00 |
| 2025-07-07 | $334,546.68 | $404.21 | $0.00 |
| 2025-07-08 | $325,724.77 | $608.42 | $0.00 |
| 2025-07-09 | $332,791.64 | $784.11 | $0.00 |
| 2025-07-10 | $350,753.99 | $474.58 | $0.00 |
| 2025-07-11 | $370,354.80 | $328.05 | $0.00 |
| 2025-07-12 | $371,631.07 | $480.40 | $0.00 |
| 2025-07-13 | $368,000.57 | $361.51 | $0.00 |
| 2025-07-14 | $371,257.47 | $454.12 | $0.00 |
| 2025-07-15 | $383,285.72 | $799.09 | $0.00 |
| 2025-07-16 | $389,230.40 | $1,023.49 | $0.00 |
| 2025-07-17 | $419,205.99 | $1,089.16 | $0.00 |
| 2025-07-18 | $427,484.56 | $979.85 | $0.00 |
| 2025-07-19 | $416,054.57 | $1,448.61 | $0.00 |
| 2025-07-20 | $419,244.50 | $658.59 | $0.00 |
| 2025-07-21 | $430,725.87 | $1,056.19 | $0.00 |
| 2025-07-22 | $452,246.61 | $2,363.74 | $0.00 |
| 2025-07-23 | $461,845.02 | $1,443.92 | $0.00 |
| 2025-07-24 | $457,572.03 | $353.95 | $0.00 |
| 2025-07-25 | $469,233.38 | $752.40 | $0.00 |
| 2025-07-26 | $464,983.94 | $768.48 | $0.00 |
| 2025-07-27 | $492,225.46 | $2,261.45 | $0.00 |
| 2025-07-28 | $509,753.47 | $651.89 | $0.00 |
| 2025-07-29 | $500,920.00 | $821.89 | $0.00 |
| 2025-07-30 | $498,429.52 | $972.57 | $0.00 |
| 2025-07-31 | $506,620.07 | $770.71 | $0.00 |
| 2025-08-01 | $490,408.62 | $789.83 | $0.00 |
| 2025-08-02 | $487,812.01 | $691.23 | $0.00 |
| 2025-08-03 | $424,471.09 | $526.57 | $0.00 |
| 2025-08-04 | $435,308.87 | $310.42 | $0.00 |
| 2025-08-05 | $462,410.31 | $673.39 | $0.00 |
| 2025-08-06 | $448,070.91 | $429.70 | $0.00 |
| 2025-08-07 | $464,843.15 | $956.10 | $0.00 |
| 2025-08-08 | $485,058.64 | $710.47 | $0.00 |
| 2025-08-09 | $498,180.86 | $673.03 | $0.00 |
| 2025-08-10 | $525,285.76 | $706.74 | $0.00 |
| 2025-08-11 | $513,225.01 | $1,246.74 | $0.00 |
| 2025-08-12 | $508,819.21 | $790.81 | $0.00 |
| 2025-08-13 | $552,032.37 | $982.47 | $0.00 |
| 2025-08-14 | $571,033.03 | $1,231.26 | $0.00 |
| 2025-08-15 | $543,336.23 | $2,563.74 | $0.00 |
| 2025-08-16 | $522,839.89 | $2,082.99 | $0.00 |
| 2025-08-17 | $527,008.42 | $846.81 | $0.00 |
| 2025-08-18 | $532,199.20 | $1,536.86 | $0.00 |
| 2025-08-19 | $516,576.13 | $562.35 | $0.00 |
| 2025-08-20 | $483,204.41 | $598.64 | $0.00 |
| 2025-08-21 | $518,826.47 | $1,457.24 | $0.00 |
| 2025-08-22 | $495,798.72 | $2,221.60 | $0.00 |
| 2025-08-23 | $580,409.05 | $896.49 | $0.00 |
| 2025-08-24 | $567,169.44 | $797.55 | $0.00 |
| 2025-08-25 | $553,274.78 | $1,537.97 | $0.00 |
| 2025-08-26 | $505,606.50 | $417.39 | $0.00 |
| 2025-08-27 | $539,131.22 | $831.98 | $0.00 |
| 2025-08-28 | $537,594.68 | $663.84 | $0.00 |
| 2025-08-29 | $536,027.84 | $1,003.43 | $0.00 |
| 2025-08-30 | $517,103.81 | $507.67 | $0.00 |
| 2025-08-31 | $510,854.23 | $2,327.67 | $0.00 |
| 2025-09-01 | $509,616.24 | $448.81 | $0.00 |
| 2025-09-02 | $461,642.08 | $3,895.18 | $0.00 |
| 2025-09-03 | $474,899.93 | $957.95 | $0.00 |
| 2025-09-04 | $486,012.92 | $670.17 | $0.00 |
| 2025-09-05 | $474,651.67 | $466.54 | $0.00 |
| 2025-09-06 | $472,726.78 | $1,355.25 | $0.00 |
| 2025-09-07 | $474,066.65 | $1,090.53 | $0.00 |
| 2025-09-08 | $431,349.39 | $6,581.77 | $0.00 |
| 2025-09-09 | $441,845.16 | $3,067.69 | $0.00 |
| 2025-09-10 | $440,956.36 | $2,205.71 | $0.00 |
| 2025-09-11 | $444,347.40 | $1,842.81 | $0.00 |
| 2025-09-12 | $458,890.30 | $1,919.84 | $0.00 |
| 2025-09-13 | $487,728.43 | $939.69 | $0.00 |
| 2025-09-14 | $469,427.52 | $3,675.21 | $0.00 |
| 2025-09-15 | $434,223.88 | $4,195.88 | $0.00 |
| 2025-09-16 | $434,595.24 | $1,441.38 | $0.00 |
| 2025-09-17 | $433,477.56 | $1,836.50 | $0.00 |
| 2025-09-18 | $440,965.99 | $1,206.64 | $0.00 |
| 2025-09-19 | $444,311.51 | $826.99 | $0.00 |
| 2025-09-20 | $543,307.67 | $11,698.53 | $0.00 |
| 2025-09-21 | $575,172.29 | $3,429.05 | $0.00 |
| 2025-09-22 | $576,025.40 | $996.99 | $0.00 |
| 2025-09-23 | $530,250.63 | $1,455.37 | $0.00 |
| 2025-09-24 | $531,742.39 | $1,647.69 | $0.00 |
| 2025-09-25 | $479,696.63 | $4,069.93 | $0.00 |
| 2025-09-26 | $443,333.22 | $871.60 | $0.00 |
| 2025-09-27 | $470,362.54 | $1,858.26 | $0.00 |
| 2025-09-28 | $462,114.08 | $1,127.44 | $0.00 |
| 2025-09-29 | $480,180.43 | $979.79 | $0.00 |
| 2025-09-30 | $481,074.18 | $961.86 | $0.00 |
| 2025-10-01 | $463,521.80 | $1,166.27 | $0.00 |
| 2025-10-02 | $489,530.09 | $546.43 | $0.00 |
| 2025-10-03 | $508,135.61 | $1,983.27 | $0.00 |
| 2025-10-04 | $511,429.46 | $1,940.42 | $0.00 |
| 2025-10-05 | $493,142.29 | $1,436.82 | $0.00 |
| 2025-10-06 | $489,335.05 | $1,555.52 | $0.00 |
| 2025-10-07 | $511,157.69 | $813.06 | $0.00 |
| 2025-10-08 | $476,619.88 | $1,040.75 | $0.00 |
| 2025-10-09 | $477,521.59 | $1,265.41 | $0.00 |
| 2025-10-10 | $459,041.79 | $2,499.84 | $0.00 |
| 2025-10-11 | $393,201.71 | $3,326.67 | $0.00 |
| 2025-10-12 | $391,345.65 | $1,420.67 | $0.00 |
| 2025-10-13 | $430,616.26 | $1,244.26 | $0.00 |
| 2025-10-14 | $430,860.15 | $1,188.16 | $0.00 |
| 2025-10-15 | $433,415.32 | $2,004.89 | $0.00 |
| 2025-10-16 | $394,521.92 | $2,341.46 | $0.00 |
| 2025-10-17 | $384,467.20 | $1,200.44 | $0.00 |
| 2025-10-18 | $341,127.43 | $3,442.34 | $0.00 |
| 2025-10-19 | $343,931.99 | $1,400.66 | $0.00 |
| 2025-10-20 | $351,561.26 | $538.81 | $0.00 |
| 2025-10-21 | $351,602.04 | $504.32 | $0.00 |
| 2025-10-22 | $345,238.06 | $437.22 | $0.00 |
| 2025-10-23 | $337,853.15 | $429.09 | $0.00 |
| 2025-10-24 | $341,072.54 | $384.01 | $0.00 |
| 2025-10-25 | $338,984.64 | $1,224.04 | $0.00 |
| 2025-10-26 | $344,637.28 | $2,008.73 | $0.00 |
| 2025-10-27 | $356,061.24 | $722.55 | $0.00 |
| 2025-10-28 | $354,985.87 | $571.61 | $0.00 |
| 2025-10-29 | $342,662.41 | $391.02 | $0.00 |
| 2025-10-30 | $333,594.44 | $373.75 | $0.00 |
| 2025-10-31 | $325,599.47 | $537.09 | $0.00 |
| 2025-11-01 | $334,572.86 | $426.19 | $0.00 |
| 2025-11-02 | $340,917.68 | $680.77 | $0.00 |
| 2025-11-03 | $346,540.33 | $347.13 | $0.00 |
| 2025-11-04 | $318,762.08 | $539.54 | $0.00 |
| 2025-11-05 | $291,539.62 | $212.86 | $0.00 |
| 2025-11-06 | $304,020.05 | $202.68 | $0.00 |
| 2025-11-07 | $292,655.85 | $228.45 | $0.00 |
| 2025-11-08 | $303,240.24 | $251.41 | $0.00 |
| 2025-11-09 | $301,946.97 | $261.03 | $0.00 |
| 2025-11-10 | $316,405.94 | $341.80 | $0.00 |
| 2025-11-11 | $311,112.91 | $898.93 | $0.00 |
| 2025-11-12 | $297,024.23 | $316.03 | $0.00 |
| 2025-11-13 | $298,386.66 | $291.72 | $0.00 |
| 2025-11-14 | $291,836.90 | $737.58 | $0.00 |
| 2025-11-15 | $280,297.27 | $373.76 | $0.00 |
| 2025-11-16 | $285,880.24 | $237.16 | $0.00 |
| 2025-11-17 | $278,667.81 | $129.52 | $0.00 |
| 2025-11-18 | $270,969.67 | $184.16 | $0.00 |
| 2025-11-19 | $281,495.45 | $130.56 | $0.00 |
| 2025-11-20 | $274,131.33 | $330.35 | $0.00 |
| 2025-11-21 | $257,863.98 | $260.28 | $0.00 |
| 2025-11-22 | $251,350.68 | $398.96 | $0.00 |
| 2025-11-23 | $252,804.01 | $234.14 | $0.00 |
| 2025-11-24 | $253,170.30 | $155.35 | $0.00 |
| 2025-11-25 | $276,343.42 | $913.06 | $0.00 |
| 2025-11-26 | $276,542.56 | $203.81 | $0.00 |
| 2025-11-27 | $281,470.75 | $281.92 | $0.00 |
| 2025-11-28 | $281,822.39 | $174.54 | $0.00 |
| 2025-11-29 | $283,758.65 | $134.42 | $0.00 |
| 2025-11-30 | $277,967.83 | $291.81 | $0.00 |
| 2025-12-01 | $235,639.96 | $4,724.86 | $0.00 |
| 2025-12-02 | $223,108.50 | $333.45 | $0.00 |
| 2025-12-03 | $239,190.79 | $173.06 | $0.00 |
| 2025-12-04 | $254,612.74 | $217.77 | $0.00 |
| 2025-12-05 | $250,832.03 | $178.74 | $0.00 |
| 2025-12-06 | $240,122.31 | $129.31 | $0.00 |
| 2025-12-07 | $240,851.64 | $133.16 | $0.00 |
| 2025-12-08 | $242,541.02 | $393.62 | $0.00 |
| 2025-12-09 | $249,722.33 | $177.52 | $0.00 |
| 2025-12-10 | $264,170.24 | $151.93 | $0.00 |
| 2025-12-11 | $265,959.95 | $129.28 | $0.00 |
| 2025-12-12 | $260,654.10 | $262.44 | $0.00 |
| 2025-12-13 | $247,311.42 | $432.11 | $0.00 |
| 2025-12-14 | $249,998.36 | $167.86 | $0.00 |
| 2025-12-15 | $247,266.68 | $189.52 | $0.00 |
| 2025-12-16 | $238,777.51 | $105.85 | $0.00 |
| 2025-12-17 | $237,431.38 | $105.53 | $0.00 |
| 2025-12-18 | $227,868.73 | $199.88 | $0.00 |
| 2025-12-19 | $227,561.63 | $127.85 | $0.00 |
| 2025-12-20 | $230,117.04 | $1,373.94 | $0.00 |
| 2025-12-21 | $190,832.84 | $3,832.32 | $0.00 |
| 2025-12-22 | $193,797.34 | $148.67 | $0.00 |
| 2025-12-23 | $193,146.14 | $158.46 | $0.00 |
| 2025-12-24 | $185,466.07 | $577.95 | $0.00 |
| 2025-12-25 | $183,879.10 | $85.44 | $0.00 |
| 2025-12-26 | $181,230.41 | $92.33 | $0.00 |
| 2025-12-27 | $182,085.09 | $111.61 | $0.00 |
| 2025-12-28 | $183,605.80 | $79.72 | $0.00 |
| 2025-12-29 | $183,297.82 | $1,377.64 | $0.00 |
| 2025-12-30 | $183,497.60 | $43.45 | $0.00 |
| 2025-12-31 | $186,208.41 | $64.22 | $0.00 |
| 2026-01-01 | $188,569.65 | $233.51 | $0.00 |
| 2026-01-02 | $203,476.27 | $1,366.98 | $0.00 |
| 2026-01-03 | $213,122.59 | $538.09 | $0.00 |
| 2026-01-04 | $213,754.69 | $307.43 | $0.00 |
| 2026-01-05 | $215,512.50 | $143.09 | $0.00 |
| 2026-01-06 | $220,196.53 | $736.70 | $0.00 |
| 2026-01-07 | $226,073.69 | $666.45 | $0.00 |
| 2026-01-08 | $218,357.63 | $136.94 | $0.00 |
| 2026-01-09 | $235,891.34 | $2,128.22 | $0.00 |
| 2026-01-10 | $234,975.35 | $199.48 | $0.00 |
| 2026-01-11 | $238,902.41 | $294.13 | $0.00 |
| 2026-01-12 | $204,555.59 | $3,585.71 | $0.00 |
| 2026-01-13 | $201,857.80 | $201.87 | $0.00 |
| 2026-01-14 | $197,576.22 | $1,882.96 | $0.00 |
| 2026-01-15 | $207,167.18 | $748.27 | $0.00 |
| 2026-01-16 | $204,265.05 | $211.32 | $0.00 |
| 2026-01-17 | $203,981.02 | $154.35 | $0.00 |
| 2026-01-18 | $203,105.21 | $385.31 | $0.00 |
| 2026-01-19 | $201,683.49 | $116.44 | $0.00 |
| 2026-01-20 | $192,712.18 | $170.99 | $0.00 |
| 2026-01-21 | $176,479.20 | $162.72 | $0.00 |
| 2026-01-22 | $174,472.27 | $717.25 | $0.00 |
| 2026-01-23 | $172,897.95 | $108.95 | $0.00 |
| 2026-01-24 | $173,275.82 | $68.32 | $0.00 |
| 2026-01-25 | $172,293.19 | $37.21 | $0.00 |
| 2026-01-26 | $165,083.04 | $85.86 | $0.00 |
| 2026-01-27 | $172,583.15 | $113.76 | $0.00 |
| 2026-01-28 | $176,942.19 | $135.09 | $0.00 |
| 2026-01-29 | $175,580.65 | $114.69 | $0.00 |
| 2026-01-30 | $164,029.84 | $70.05 | $0.00 |
| 2026-01-31 | $160,370.51 | $457.33 | $0.00 |
| 2026-02-01 | $143,767.85 | $198.11 | $0.00 |
| 2026-02-02 | $135,512.81 | $168.47 | $0.00 |
| 2026-02-03 | $140,834.27 | $184.72 | $0.00 |
| 2026-02-04 | $140,305.78 | $823.66 | $0.00 |
| 2026-02-05 | $138,277.64 | $403.14 | $0.00 |
| 2026-02-06 | $117,605.26 | $487.12 | $0.00 |
| 2026-02-07 | $132,051.91 | $62.24 | $0.00 |
| 2026-02-08 | $126,683.18 | $856.10 | $0.00 |
| 2026-02-09 | $127,826.18 | $53.41 | $0.00 |
| 2026-02-10 | $127,130.73 | $365.38 | $0.00 |
| 2026-02-11 | $125,424.24 | $305.95 | $0.00 |
| 2026-02-12 | $120,019.58 | $36.08 | $0.00 |
| 2026-02-13 | $121,224.17 | $105.24 | $0.00 |
| 2026-02-14 | $131,498.54 | $478.03 | $0.00 |
| 2026-02-15 | $138,973.28 | $526.11 | $0.00 |
| 2026-02-16 | $131,594.83 | $80.60 | $0.00 |
| 2026-02-17 | $126,419.85 | $733.75 | $0.00 |
| 2026-02-18 | $122,728.78 | $375.35 | $0.00 |
| 2026-02-19 | $120,054.67 | $97.20 | $0.00 |
| 2026-02-20 | $119,269.50 | $119.59 | $0.00 |
| 2026-02-21 | $119,774.41 | $22.10 | $0.00 |
| 2026-02-22 | $121,239.26 | $63.60 | $0.00 |
| 2026-02-23 | $118,806.85 | $40.43 | $0.00 |
| 2026-02-24 | $113,969.55 | $562.72 | $0.00 |
| 2026-02-25 | $114,163.19 | $29.53 | $0.00 |
| 2026-02-26 | $125,297.86 | $31.20 | $0.00 |
| 2026-02-27 | $124,730.22 | $85.25 | $0.00 |
| 2026-02-28 | $119,559.13 | $31.14 | $0.00 |
| 2026-03-01 | $121,092.05 | $119.03 | $0.00 |
| 2026-03-02 | $119,744.13 | $36.30 | $0.00 |
| 2026-03-03 | $126,484.27 | $85.56 | $0.00 |
| 2026-03-04 | $123,736.93 | $79.78 | $0.00 |
| 2026-03-05 | $132,446.95 | $34.19 | $0.00 |
| 2026-03-06 | $130,084.04 | $104.33 | $0.00 |
| 2026-03-07 | $123,844.38 | $70.68 | $0.00 |
| 2026-03-08 | $122,718.53 | $143.23 | $0.00 |
| 2026-03-09 | $120,712.22 | $50.77 | $0.00 |
| 2026-03-10 | $120,800.40 | $332.37 | $0.00 |
| 2026-03-11 | $124,058.45 | $20.48 | $0.00 |
| 2026-03-12 | $122,704.81 | $229.35 | $0.00 |
| 2026-03-13 | $124,477.25 | $35.18 | $0.00 |
| 2026-03-14 | $125,688.45 | $85.08 | $0.00 |
| 2026-03-15 | $125,066.22 | $25.97 | $0.00 |
| 2026-03-16 | $129,669.99 | $36.20 | $0.00 |
| 2026-03-17 | $140,600.54 | $67.32 | $0.00 |
| 2026-03-18 | $137,495.32 | $132.01 | $0.00 |
| 2026-03-19 | $130,635.45 | $36.38 | $0.00 |
| 2026-03-20 | $127,521.75 | $182.05 | $0.00 |
| 2026-03-21 | $125,325.04 | $210.11 | $0.00 |
| 2026-03-22 | $122,498.99 | $91.87 | $0.00 |
| 2026-03-23 | $120,240.31 | $18.52 | $0.00 |
| 2026-03-24 | $125,066.07 | $81.72 | $0.00 |
| 2026-03-25 | $125,169.90 | $53.22 | $0.00 |
| 2026-03-26 | $126,138.38 | $44.20 | $0.00 |
| 2026-03-27 | $119,905.35 | $61.19 | $0.00 |
| 2026-03-28 | $115,839.24 | $38.08 | $0.00 |
| 2026-03-29 | $115,749.55 | $36.53 | $0.00 |
| 2026-03-30 | $115,221.04 | $33.90 | $0.00 |
| 2026-03-31 | $116,982.40 | $32.40 | $0.00 |
| 2026-04-01 | $108,780.55 | $44.89 | $0.00 |
| 2026-04-02 | $110,434.02 | $46.46 | $0.00 |
| 2026-04-03 | $106,577.37 | $82.11 | $0.00 |
| 2026-04-04 | $103,873.53 | $28.34 | $0.00 |
| 2026-04-05 | $104,998.21 | $17.46 | $0.00 |
| 2026-04-06 | $107,323.82 | $48.06 | $0.00 |
| 2026-04-07 | $106,579.73 | $42.40 | $0.00 |
| 2026-04-08 | $113,589.36 | $71.18 | $0.00 |
| 2026-04-09 | $111,199.59 | $113.17 | $0.00 |
| 2026-04-10 | $111,720.03 | $113.66 | $0.00 |
| 2026-04-11 | $114,527.66 | $15.87 | $0.00 |
| 2026-04-12 | $115,738.62 | $17.00 | $0.00 |
| 2026-04-13 | $111,063.22 | $64.72 | $0.00 |
| 2026-04-14 | $119,852.32 | $11.07 | $0.00 |
| 2026-04-15 | $117,354.91 | $59.69 | $0.00 |
| 2026-04-16 | $119,096.86 | $57.53 | $0.00 |
| 2026-04-17 | $119,104.02 | $79.56 | $0.00 |
| 2026-04-18 | $121,533.44 | $158.27 | $0.00 |
| 2026-04-19 | $119,469.45 | $130.52 | $0.00 |
| 2026-04-20 | $114,193.60 | $50.67 | $0.00 |
| 2026-04-21 | $117,519.47 | $51.54 | $0.00 |
| 2026-04-22 | $117,713.17 | $35.18 | $0.00 |
| 2026-04-23 | $120,142.03 | $57.08 | $0.00 |
| 2026-04-24 | $118,433.32 | $17.65 | $0.00 |
| 2026-04-25 | $117,574.13 | $35.20 | $0.00 |
| 2026-04-26 | $117,761.53 | $42.07 | $0.00 |
| 2026-04-27 | $120,605.86 | $86.99 | $0.00 |
| 2026-04-28 | $115,860.93 | $34.26 | $0.00 |
| 2026-04-29 | $115,318.35 | $22.21 | $0.00 |
| 2026-04-30 | $113,747.37 | $30.92 | $0.00 |
| 2026-05-01 | $114,058.94 | $19.93 | $0.00 |
| 2026-05-02 | $115,722.59 | $30.46 | $0.00 |
| 2026-05-03 | $116,698.20 | $51.25 | $0.00 |
| 2026-05-04 | $116,956.97 | $39.16 | $0.00 |
| 2026-05-05 | $118,449.09 | $74.33 | $0.00 |
| 2026-05-06 | $119,859.46 | $33.14 | $0.00 |
| 2026-05-07 | $118,018.89 | $60.31 | $0.00 |
| 2026-05-08 | $116,554.98 | $188.63 | $0.00 |
| 2026-05-09 | $117,439.65 | $38.31 | $0.00 |
| 2026-05-10 | $119,286.57 | $25.01 | $0.00 |
| 2026-05-11 | $121,127.89 | $35.98 | $0.00 |
| 2026-05-12 | $119,586.68 | $48.80 | $0.00 |
| 2026-05-13 | $116,307.87 | $67.58 | $0.00 |
| 2026-05-14 | $115,480.84 | $122.44 | $0.00 |
| 2026-05-15 | $116,189.58 | $223.47 | $0.00 |
| 2026-05-16 | $114,537.70 | $200.62 | $0.00 |
| 2026-05-17 | $112,748.28 | $320.49 | $0.00 |
| 2026-05-18 | $109,657.13 | $99.31 | $0.00 |
| 2026-05-19 | $110,973.19 | $105.11 | $0.00 |
| 2026-05-20 | $110,764.18 | $97.43 | $0.00 |
| 2026-05-21 | $112,331.25 | $58.00 | $0.00 |
| 2026-05-21 | $113,116.03 | $60.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
