dKargo DKA #785
$0.004586 4.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dKargo.
TrendBreakdown Risk25/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for dKargo. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dKargo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00426466 - US$0.00467737Current reference: US$0.00458566Re-entry trigger: US$0.00464069
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dKargo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dKargo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00403011Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dKargo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00403011. dKargo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dKargo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dKargo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dKargo.
No upcoming market event is currently scheduled for dKargo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dKargo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dKargo position, log trades, and review recent activity from one place.
Log in or create an account to track your dKargo position.
Market Overview
dKargo current market price is $0.004586 with a 24 hour trading volume of $695.87K. The total available supply of dKargo is 5.00B DKA with a maximum supply of 5.00B DKA. It has secured Rank 785 in the cryptocurrency market with a marketcap of $22.95M. The DKA price is 6.42% down in the last one hour.
The high price of the dKargo is $0.005018 and low price is $0.004556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dKargo Rank
785
dKargo Price
$0.004586
Market Cap
$22.95M 5.05%
Fully Diluted Valuation
$22.95M
Trading Volume(24h)
$695.87K
Circulating Supply
5.00B DKA
Total Supply
5.00B DKA
Max Supply
5.00B DKA
High(24h)
$0.005018
Low(24h)
$0.004556
All-time High
$0.704 99.35%
16 Mar 2021
All-time Low
$0.004238 8.26%
06 Feb 2026
Cryptocurrency dKargo Calculator
Want to convert more cryptocurrencies?
dKargo Price Chart
1h
6.42%
24h
4.95%
7d
10.89%
14d
16.74%
30d
23.45%
60d
14.92%
200d
39.61%
1y
72.35%
dKargo Historical Data
Historical data of dKargo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $76,686,267.14 | $675,656.84 | $0.02 |
| 2025-04-01 | $76,714,561.81 | $3,549,406.11 | $0.02 |
| 2025-04-02 | $77,234,719.58 | $2,270,166.65 | $0.02 |
| 2025-04-03 | $72,822,428.43 | $1,846,682.57 | $0.02 |
| 2025-04-04 | $71,958,157.28 | $1,675,913.75 | $0.02 |
| 2025-04-05 | $73,490,272.75 | $4,489,683.61 | $0.02 |
| 2025-04-06 | $72,714,477.71 | $961,124.09 | $0.02 |
| 2025-04-07 | $70,135,204.47 | $1,760,071.38 | $0.01 |
| 2025-04-08 | $70,297,889.46 | $4,035,560.93 | $0.01 |
| 2025-04-09 | $70,592,840.13 | $2,768,487.04 | $0.02 |
| 2025-04-10 | $75,608,266.76 | $2,834,602.88 | $0.02 |
| 2025-04-11 | $74,983,191.60 | $2,855,296.60 | $0.02 |
| 2025-04-12 | $76,355,762.33 | $1,570,542.53 | $0.02 |
| 2025-04-13 | $79,714,884.17 | $1,592,639.98 | $0.02 |
| 2025-04-14 | $77,029,893.52 | $633,434.33 | $0.02 |
| 2025-04-15 | $75,103,154.15 | $1,084,871.89 | $0.02 |
| 2025-04-16 | $74,709,305.54 | $1,095,651.18 | $0.02 |
| 2025-04-17 | $78,805,704.96 | $1,272,286.82 | $0.02 |
| 2025-04-18 | $83,614,098.97 | $1,859,936.13 | $0.02 |
| 2025-04-19 | $85,312,572.49 | $1,807,995.20 | $0.02 |
| 2025-04-20 | $84,661,107.05 | $1,620,942.77 | $0.02 |
| 2025-04-21 | $81,500,202.44 | $1,261,467.39 | $0.02 |
| 2025-04-22 | $82,812,323.28 | $2,874,365.56 | $0.02 |
| 2025-04-23 | $84,947,663.83 | $3,647,859.38 | $0.02 |
| 2025-04-24 | $85,317,551.93 | $2,383,267.62 | $0.02 |
| 2025-04-25 | $83,227,770.91 | $1,658,085.06 | $0.02 |
| 2025-04-26 | $84,566,793.70 | $1,944,555.04 | $0.02 |
| 2025-04-27 | $86,336,660.99 | $1,371,807.20 | $0.02 |
| 2025-04-28 | $85,626,573.96 | $1,163,937.81 | $0.02 |
| 2025-04-29 | $86,195,116.19 | $1,783,293.44 | $0.02 |
| 2025-04-30 | $86,756,301.40 | $1,818,033.45 | $0.02 |
| 2025-05-01 | $85,862,006.80 | $3,063,409.02 | $0.02 |
| 2025-05-02 | $84,792,106.98 | $2,069,610.13 | $0.02 |
| 2025-05-03 | $85,585,586.02 | $1,760,827.29 | $0.02 |
| 2025-05-04 | $83,775,700.09 | $1,503,966.50 | $0.02 |
| 2025-05-05 | $80,436,836.49 | $1,181,020.40 | $0.02 |
| 2025-05-06 | $81,033,859.91 | $1,640,752.02 | $0.02 |
| 2025-05-07 | $79,743,192.21 | $1,619,610.63 | $0.02 |
| 2025-05-08 | $79,254,391.70 | $1,512,966.21 | $0.02 |
| 2025-05-09 | $83,743,688.31 | $699,129.38 | $0.02 |
| 2025-05-10 | $85,188,124.91 | $2,750,882.19 | $0.02 |
| 2025-05-11 | $87,371,023.56 | $1,827,815.15 | $0.02 |
| 2025-05-12 | $86,850,242.78 | $1,929,978.68 | $0.02 |
| 2025-05-13 | $87,399,896.06 | $2,890,244.39 | $0.02 |
| 2025-05-14 | $87,946,283.16 | $2,305,485.96 | $0.02 |
| 2025-05-15 | $85,656,907.37 | $1,823,958.08 | $0.02 |
| 2025-05-16 | $82,756,622.68 | $2,147,526.79 | $0.02 |
| 2025-05-17 | $84,033,698.75 | $1,621,310.69 | $0.02 |
| 2025-05-18 | $80,934,961.17 | $1,183,404.69 | $0.02 |
| 2025-05-19 | $83,305,364.27 | $1,636,927.12 | $0.02 |
| 2025-05-20 | $81,731,143.98 | $3,566,810.59 | $0.02 |
| 2025-05-21 | $80,352,418.10 | $2,075,551.73 | $0.02 |
| 2025-05-22 | $81,017,302.46 | $2,772,763.76 | $0.02 |
| 2025-05-23 | $82,746,632.76 | $2,594,512.44 | $0.02 |
| 2025-05-24 | $81,919,812.74 | $2,588,481.28 | $0.02 |
| 2025-05-25 | $80,543,806.42 | $1,626,236.04 | $0.02 |
| 2025-05-26 | $78,580,535.03 | $1,338,949.90 | $0.02 |
| 2025-05-27 | $80,149,066.59 | $1,496,422.19 | $0.02 |
| 2025-05-28 | $79,588,370.77 | $1,716,043.77 | $0.02 |
| 2025-05-29 | $79,770,810.42 | $1,653,523.96 | $0.02 |
| 2025-05-30 | $77,217,619.30 | $1,811,400.40 | $0.02 |
| 2025-05-31 | $74,713,461.18 | $2,433,773.47 | $0.02 |
| 2025-06-01 | $73,974,799.90 | $1,330,369.58 | $0.02 |
| 2025-06-02 | $74,478,539.93 | $1,093,660.29 | $0.02 |
| 2025-06-03 | $77,714,848.73 | $2,242,378.02 | $0.02 |
| 2025-06-04 | $77,159,467.87 | $2,565,966.72 | $0.02 |
| 2025-06-05 | $75,332,479.80 | $2,451,308.64 | $0.02 |
| 2025-06-06 | $73,031,823.10 | $3,311,444.83 | $0.02 |
| 2025-06-07 | $74,321,896.94 | $3,531,915.69 | $0.02 |
| 2025-06-08 | $76,267,517.50 | $1,672,576.17 | $0.02 |
| 2025-06-09 | $74,860,524.06 | $1,824,655.77 | $0.02 |
| 2025-06-10 | $80,613,783.37 | $5,676,385.88 | $0.02 |
| 2025-06-11 | $80,179,992.91 | $6,540,567.36 | $0.02 |
| 2025-06-12 | $81,368,454.69 | $7,689,215.12 | $0.02 |
| 2025-06-13 | $77,003,044.62 | $3,777,035.49 | $0.02 |
| 2025-06-14 | $75,030,750.06 | $2,937,772.10 | $0.02 |
| 2025-06-15 | $73,950,977.34 | $1,194,953.46 | $0.02 |
| 2025-06-16 | $74,775,563.78 | $955,347.10 | $0.02 |
| 2025-06-17 | $74,361,754.97 | $2,275,453.73 | $0.02 |
| 2025-06-18 | $73,461,795.85 | $2,042,945.37 | $0.02 |
| 2025-06-19 | $71,220,288.69 | $1,640,942.72 | $0.02 |
| 2025-06-20 | $71,465,314.77 | $1,022,165.73 | $0.02 |
| 2025-06-21 | $72,340,842.06 | $1,927,406.08 | $0.02 |
| 2025-06-22 | $69,871,333.47 | $1,475,282.98 | $0.01 |
| 2025-06-23 | $67,041,793.89 | $3,660,557.39 | $0.01 |
| 2025-06-24 | $70,117,690.78 | $2,634,044.90 | $0.01 |
| 2025-06-25 | $72,185,978.86 | $1,422,960.30 | $0.02 |
| 2025-06-26 | $72,366,203.71 | $1,589,202.93 | $0.02 |
| 2025-06-27 | $70,727,042.47 | $1,608,090.95 | $0.02 |
| 2025-06-28 | $70,351,241.31 | $1,369,587.24 | $0.02 |
| 2025-06-29 | $70,685,325.39 | $595,320.14 | $0.02 |
| 2025-06-30 | $71,368,054.63 | $914,923.89 | $0.02 |
| 2025-07-01 | $71,821,356.92 | $1,930,356.75 | $0.02 |
| 2025-07-02 | $71,083,614.00 | $1,317,314.32 | $0.02 |
| 2025-07-03 | $80,534,792.96 | $2,901,564.88 | $0.02 |
| 2025-07-04 | $80,644,218.59 | $2,000,998.84 | $0.02 |
| 2025-07-05 | $79,562,644.31 | $1,598,506.32 | $0.02 |
| 2025-07-06 | $77,824,228.35 | $880,133.06 | $0.02 |
| 2025-07-07 | $78,411,553.83 | $988,365.74 | $0.02 |
| 2025-07-08 | $77,181,389.53 | $1,208,334.77 | $0.02 |
| 2025-07-09 | $79,280,266.25 | $1,295,117.29 | $0.02 |
| 2025-07-10 | $79,636,977.12 | $1,568,032.28 | $0.02 |
| 2025-07-11 | $80,919,967.47 | $2,161,777.98 | $0.02 |
| 2025-07-12 | $82,096,284.52 | $2,233,749.97 | $0.02 |
| 2025-07-13 | $82,247,822.46 | $3,027,796.03 | $0.02 |
| 2025-07-14 | $83,078,681.91 | $1,858,760.05 | $0.02 |
| 2025-07-15 | $82,036,455.58 | $3,093,435.77 | $0.02 |
| 2025-07-16 | $82,761,398.98 | $2,753,330.83 | $0.02 |
| 2025-07-17 | $83,893,709.27 | $1,713,722.30 | $0.02 |
| 2025-07-18 | $83,394,026.09 | $1,939,232.63 | $0.02 |
| 2025-07-19 | $84,899,103.52 | $2,353,499.56 | $0.02 |
| 2025-07-20 | $85,115,982.49 | $1,852,432.56 | $0.02 |
| 2025-07-21 | $87,175,190.67 | $1,918,278.57 | $0.02 |
| 2025-07-22 | $88,001,147.76 | $1,914,995.58 | $0.02 |
| 2025-07-23 | $87,737,087.72 | $6,208,770.30 | $0.02 |
| 2025-07-24 | $84,609,143.52 | $3,574,979.83 | $0.02 |
| 2025-07-25 | $83,153,615.49 | $2,654,106.25 | $0.02 |
| 2025-07-26 | $81,943,872.48 | $3,004,625.98 | $0.02 |
| 2025-07-27 | $82,496,676.94 | $1,076,563.53 | $0.02 |
| 2025-07-28 | $83,314,449.37 | $1,510,003.15 | $0.02 |
| 2025-07-29 | $80,496,436.74 | $1,603,542.30 | $0.02 |
| 2025-07-30 | $79,098,805.90 | $1,603,860.85 | $0.02 |
| 2025-07-31 | $80,863,277.16 | $2,976,573.20 | $0.02 |
| 2025-08-01 | $79,597,069.78 | $2,185,848.44 | $0.02 |
| 2025-08-02 | $76,502,196.11 | $3,301,110.45 | $0.02 |
| 2025-08-03 | $75,377,178.49 | $1,467,860.74 | $0.02 |
| 2025-08-04 | $76,444,143.60 | $809,869.00 | $0.02 |
| 2025-08-05 | $77,543,864.97 | $1,073,012.85 | $0.02 |
| 2025-08-06 | $76,868,547.20 | $2,301,425.52 | $0.02 |
| 2025-08-07 | $75,815,093.17 | $1,046,647.72 | $0.02 |
| 2025-08-08 | $77,382,922.02 | $1,340,040.92 | $0.02 |
| 2025-08-09 | $78,378,676.99 | $1,193,961.03 | $0.02 |
| 2025-08-10 | $79,861,471.09 | $1,141,512.51 | $0.02 |
| 2025-08-11 | $79,305,729.49 | $1,444,581.25 | $0.02 |
| 2025-08-12 | $76,855,381.04 | $2,031,868.47 | $0.02 |
| 2025-08-13 | $78,751,421.39 | $2,004,514.64 | $0.02 |
| 2025-08-14 | $79,253,665.75 | $2,874,043.03 | $0.02 |
| 2025-08-15 | $76,066,647.43 | $3,385,349.76 | $0.02 |
| 2025-08-16 | $75,432,051.35 | $2,070,846.78 | $0.02 |
| 2025-08-17 | $75,887,786.05 | $1,142,412.21 | $0.02 |
| 2025-08-18 | $76,743,754.81 | $909,801.20 | $0.02 |
| 2025-08-19 | $74,424,575.81 | $2,370,731.89 | $0.01 |
| 2025-08-20 | $73,711,472.01 | $2,224,883.89 | $0.01 |
| 2025-08-21 | $75,623,133.13 | $2,037,807.50 | $0.02 |
| 2025-08-22 | $74,750,826.23 | $1,727,353.76 | $0.01 |
| 2025-08-23 | $76,846,647.65 | $2,825,698.16 | $0.02 |
| 2025-08-24 | $76,511,107.94 | $1,627,795.02 | $0.02 |
| 2025-08-25 | $76,163,638.84 | $2,284,666.09 | $0.02 |
| 2025-08-26 | $73,202,839.41 | $2,910,505.19 | $0.01 |
| 2025-08-27 | $74,713,982.62 | $2,227,528.61 | $0.01 |
| 2025-08-28 | $74,152,146.19 | $1,728,344.15 | $0.01 |
| 2025-08-29 | $75,704,198.43 | $1,703,494.65 | $0.02 |
| 2025-08-30 | $74,392,973.17 | $2,662,970.37 | $0.01 |
| 2025-08-31 | $73,952,348.67 | $1,482,213.75 | $0.01 |
| 2025-09-01 | $74,491,535.13 | $1,318,535.93 | $0.01 |
| 2025-09-02 | $73,789,343.72 | $2,162,072.49 | $0.01 |
| 2025-09-03 | $73,926,935.80 | $2,034,348.35 | $0.01 |
| 2025-09-04 | $74,138,163.52 | $1,592,549.66 | $0.01 |
| 2025-09-05 | $73,086,092.91 | $1,624,035.41 | $0.01 |
| 2025-09-06 | $73,566,575.35 | $2,213,799.88 | $0.01 |
| 2025-09-07 | $73,119,448.19 | $658,642.44 | $0.01 |
| 2025-09-08 | $73,572,269.06 | $914,763.69 | $0.01 |
| 2025-09-09 | $74,598,700.16 | $1,716,371.38 | $0.01 |
| 2025-09-10 | $74,656,798.65 | $2,077,716.09 | $0.01 |
| 2025-09-11 | $74,496,256.90 | $2,093,520.52 | $0.01 |
| 2025-09-12 | $74,730,681.49 | $2,447,352.86 | $0.01 |
| 2025-09-13 | $75,293,354.97 | $2,518,955.34 | $0.02 |
| 2025-09-14 | $75,933,785.48 | $1,728,540.29 | $0.02 |
| 2025-09-15 | $75,331,267.20 | $1,263,363.27 | $0.02 |
| 2025-09-16 | $74,324,745.27 | $2,058,333.59 | $0.01 |
| 2025-09-17 | $73,237,933.88 | $2,158,744.72 | $0.01 |
| 2025-09-18 | $73,377,149.78 | $2,341,807.04 | $0.01 |
| 2025-09-19 | $73,464,815.99 | $1,998,995.13 | $0.01 |
| 2025-09-20 | $72,683,455.37 | $1,648,655.71 | $0.01 |
| 2025-09-21 | $73,124,796.72 | $986,298.18 | $0.01 |
| 2025-09-22 | $72,455,685.35 | $1,009,323.38 | $0.01 |
| 2025-09-23 | $68,837,312.39 | $2,614,840.10 | $0.01 |
| 2025-09-24 | $67,726,006.66 | $1,604,839.12 | $0.01 |
| 2025-09-25 | $67,798,793.99 | $1,587,421.53 | $0.01 |
| 2025-09-26 | $64,670,931.72 | $2,438,594.85 | $0.01 |
| 2025-09-27 | $65,065,808.89 | $1,979,520.45 | $0.01 |
| 2025-09-28 | $64,613,867.66 | $1,024,735.68 | $0.01 |
| 2025-09-29 | $65,466,274.18 | $1,108,246.96 | $0.01 |
| 2025-09-30 | $64,224,218.43 | $2,681,818.72 | $0.01 |
| 2025-10-01 | $62,730,142.02 | $2,122,322.50 | $0.01 |
| 2025-10-02 | $65,172,548.75 | $2,106,811.94 | $0.01 |
| 2025-10-03 | $64,218,257.55 | $2,351,456.25 | $0.01 |
| 2025-10-04 | $65,275,998.18 | $2,210,897.64 | $0.01 |
| 2025-10-05 | $63,859,570.97 | $1,148,754.74 | $0.01 |
| 2025-10-06 | $64,588,740.32 | $1,821,726.90 | $0.01 |
| 2025-10-07 | $65,344,301.64 | $2,200,638.66 | $0.01 |
| 2025-10-08 | $63,436,677.63 | $2,411,970.83 | $0.01 |
| 2025-10-09 | $63,445,250.68 | $2,224,483.75 | $0.01 |
| 2025-10-10 | $63,074,926.83 | $2,523,555.13 | $0.01 |
| 2025-10-11 | $53,200,341.39 | $4,532,045.42 | $0.01 |
| 2025-10-12 | $51,645,145.50 | $3,164,499.14 | $0.01 |
| 2025-10-13 | $54,029,319.49 | $2,114,081.50 | $0.01 |
| 2025-10-14 | $55,711,637.96 | $2,157,598.77 | $0.01 |
| 2025-10-15 | $57,389,895.84 | $3,534,889.35 | $0.01 |
| 2025-10-16 | $55,022,447.00 | $2,495,091.89 | $0.01 |
| 2025-10-17 | $53,306,590.36 | $2,364,377.47 | $0.01 |
| 2025-10-18 | $50,740,324.00 | $2,669,955.84 | $0.01 |
| 2025-10-19 | $50,953,429.53 | $1,060,319.09 | $0.01 |
| 2025-10-20 | $51,259,221.21 | $1,590,669.08 | $0.01 |
| 2025-10-21 | $52,016,615.93 | $1,739,297.33 | $0.01 |
| 2025-10-22 | $52,093,340.89 | $2,733,954.96 | $0.01 |
| 2025-10-23 | $50,282,715.41 | $1,976,661.36 | $0.01 |
| 2025-10-24 | $50,425,552.74 | $1,335,380.17 | $0.01 |
| 2025-10-25 | $51,135,104.70 | $1,243,350.85 | $0.01 |
| 2025-10-26 | $50,995,941.55 | $623,666.60 | $0.01 |
| 2025-10-27 | $51,800,574.25 | $994,711.28 | $0.01 |
| 2025-10-28 | $51,960,255.74 | $2,055,601.54 | $0.01 |
| 2025-10-29 | $51,170,355.94 | $1,246,303.08 | $0.01 |
| 2025-10-30 | $50,330,804.74 | $1,551,346.36 | $0.01 |
| 2025-10-31 | $45,529,234.50 | $1,741,986.88 | $0.01 |
| 2025-11-01 | $45,844,875.45 | $1,411,695.19 | $0.01 |
| 2025-11-02 | $46,042,473.33 | $547,307.89 | $0.01 |
| 2025-11-03 | $45,854,596.27 | $861,123.40 | $0.01 |
| 2025-11-04 | $42,441,351.12 | $2,320,406.31 | $0.01 |
| 2025-11-05 | $38,231,024.18 | $2,662,836.54 | $0.01 |
| 2025-11-06 | $38,647,835.37 | $2,125,413.04 | $0.01 |
| 2025-11-07 | $37,822,332.45 | $1,522,124.53 | $0.01 |
| 2025-11-08 | $41,392,355.65 | $1,943,776.50 | $0.01 |
| 2025-11-09 | $41,164,091.58 | $676,712.16 | $0.01 |
| 2025-11-10 | $42,896,850.75 | $1,434,548.40 | $0.01 |
| 2025-11-11 | $42,552,722.86 | $1,465,695.13 | $0.01 |
| 2025-11-12 | $43,716,092.09 | $1,955,103.55 | $0.01 |
| 2025-11-13 | $43,911,287.93 | $1,940,796.05 | $0.01 |
| 2025-11-14 | $40,629,237.65 | $2,182,654.79 | $0.01 |
| 2025-11-15 | $38,659,009.35 | $2,945,623.08 | $0.01 |
| 2025-11-16 | $38,157,459.59 | $1,174,873.30 | $0.01 |
| 2025-11-17 | $37,232,100.98 | $1,455,553.07 | $0.01 |
| 2025-11-18 | $36,497,453.34 | $2,319,749.08 | $0.01 |
| 2025-11-19 | $34,793,132.75 | $2,597,564.56 | $0.01 |
| 2025-11-20 | $35,011,487.54 | $2,062,279.46 | $0.01 |
| 2025-11-21 | $34,781,323.68 | $2,007,843.32 | $0.01 |
| 2025-11-22 | $33,501,053.66 | $3,375,508.15 | $0.01 |
| 2025-11-23 | $33,932,503.74 | $1,085,960.35 | $0.01 |
| 2025-11-24 | $35,265,568.14 | $1,436,350.26 | $0.01 |
| 2025-11-25 | $34,880,347.51 | $2,039,695.22 | $0.01 |
| 2025-11-26 | $34,286,420.33 | $2,683,845.67 | $0.01 |
| 2025-11-27 | $34,413,573.73 | $2,759,785.54 | $0.01 |
| 2025-11-28 | $35,122,480.39 | $2,551,305.77 | $0.01 |
| 2025-11-29 | $34,302,571.20 | $2,199,958.24 | $0.01 |
| 2025-11-30 | $36,963,248.27 | $3,092,992.41 | $0.01 |
| 2025-12-01 | $34,720,482.33 | $1,568,277.49 | $0.01 |
| 2025-12-02 | $32,111,620.85 | $3,851,197.14 | $0.01 |
| 2025-12-03 | $33,121,109.78 | $3,183,736.26 | $0.01 |
| 2025-12-04 | $33,137,985.43 | $3,186,277.94 | $0.01 |
| 2025-12-05 | $32,289,021.91 | $2,049,204.82 | $0.01 |
| 2025-12-06 | $32,338,005.08 | $1,695,960.10 | $0.01 |
| 2025-12-07 | $32,897,767.86 | $750,696.01 | $0.01 |
| 2025-12-08 | $32,321,831.96 | $1,123,020.17 | $0.01 |
| 2025-12-09 | $32,345,806.25 | $1,531,786.36 | $0.01 |
| 2025-12-10 | $33,165,736.67 | $3,648,093.89 | $0.01 |
| 2025-12-11 | $33,044,325.34 | $3,878,245.81 | $0.01 |
| 2025-12-12 | $31,446,391.33 | $2,302,154.06 | $0.01 |
| 2025-12-13 | $30,978,365.00 | $1,654,731.59 | $0.01 |
| 2025-12-14 | $31,265,131.24 | $969,169.92 | $0.01 |
| 2025-12-15 | $31,200,094.23 | $1,124,341.65 | $0.01 |
| 2025-12-16 | $29,296,234.06 | $1,472,642.18 | $0.01 |
| 2025-12-17 | $28,945,019.32 | $257,130.21 | $0.01 |
| 2025-12-18 | $28,302,332.78 | $1,242,166.77 | $0.01 |
| 2025-12-19 | $27,357,608.18 | $1,707,354.60 | $0.01 |
| 2025-12-20 | $28,680,109.85 | $1,701,803.51 | $0.01 |
| 2025-12-21 | $28,466,809.33 | $718,070.81 | $0.01 |
| 2025-12-22 | $29,042,485.03 | $7,299,800.61 | $0.01 |
| 2025-12-23 | $32,259,716.15 | $21,068,630.70 | $0.01 |
| 2025-12-24 | $29,999,006.27 | $4,568,332.61 | $0.01 |
| 2025-12-25 | $29,546,013.02 | $1,806,280.09 | $0.01 |
| 2025-12-26 | $29,083,186.51 | $1,043,985.14 | $0.01 |
| 2025-12-27 | $27,860,440.73 | $1,589,905.13 | $0.01 |
| 2025-12-28 | $27,956,129.20 | $638,514.43 | $0.01 |
| 2025-12-29 | $28,074,970.88 | $505,232.87 | $0.01 |
| 2025-12-30 | $27,777,049.71 | $1,591,889.83 | $0.01 |
| 2025-12-31 | $32,952,776.94 | $32,909,824.42 | $0.01 |
| 2026-01-01 | $29,860,897.35 | $12,777,978.49 | $0.01 |
| 2026-01-02 | $29,112,524.65 | $2,156,844.74 | $0.01 |
| 2026-01-03 | $30,125,128.33 | $5,428,938.55 | $0.01 |
| 2026-01-04 | $29,697,986.90 | $1,784,054.15 | $0.01 |
| 2026-01-05 | $29,636,939.60 | $1,296,634.55 | $0.01 |
| 2026-01-06 | $30,130,783.67 | $2,920,951.55 | $0.01 |
| 2026-01-07 | $33,467,493.20 | $18,601,109.94 | $0.01 |
| 2026-01-08 | $31,472,297.84 | $4,327,103.79 | $0.01 |
| 2026-01-09 | $31,950,787.08 | $3,805,681.36 | $0.01 |
| 2026-01-10 | $32,161,438.87 | $2,950,569.30 | $0.01 |
| 2026-01-11 | $33,947,234.10 | $5,161,869.38 | $0.01 |
| 2026-01-12 | $32,094,211.98 | $1,590,226.47 | $0.01 |
| 2026-01-13 | $30,992,930.44 | $2,079,167.59 | $0.01 |
| 2026-01-14 | $32,027,856.11 | $2,152,792.96 | $0.01 |
| 2026-01-15 | $31,188,873.51 | $2,512,020.92 | $0.01 |
| 2026-01-16 | $30,645,102.58 | $2,181,272.33 | $0.01 |
| 2026-01-17 | $31,334,504.70 | $1,669,181.93 | $0.01 |
| 2026-01-18 | $32,073,358.60 | $838,811.85 | $0.01 |
| 2026-01-19 | $30,965,627.14 | $1,558,699.66 | $0.01 |
| 2026-01-20 | $29,428,156.53 | $2,300,631.83 | $0.01 |
| 2026-01-21 | $35,904,481.65 | $41,329,148.84 | $0.01 |
| 2026-01-22 | $34,159,918.41 | $9,151,955.78 | $0.01 |
| 2026-01-23 | $32,322,576.96 | $3,962,956.76 | $0.01 |
| 2026-01-24 | $31,187,524.20 | $2,488,077.65 | $0.01 |
| 2026-01-25 | $31,020,206.19 | $1,139,451.87 | $0.01 |
| 2026-01-26 | $30,097,742.80 | $1,959,725.31 | $0.01 |
| 2026-01-27 | $30,752,687.74 | $282,774.28 | $0.01 |
| 2026-01-28 | $30,619,964.02 | $1,416,760.42 | $0.01 |
| 2026-01-29 | $30,589,809.48 | $3,770,380.88 | $0.01 |
| 2026-01-30 | $29,229,939.56 | $2,266,931.25 | $0.01 |
| 2026-01-31 | $27,775,936.74 | $1,328,118.65 | $0.01 |
| 2026-02-01 | $26,929,494.90 | $4,583,459.61 | $0.01 |
| 2026-02-02 | $26,153,642.63 | $1,973,345.06 | $0.01 |
| 2026-02-03 | $26,934,576.65 | $1,818,093.77 | $0.01 |
| 2026-02-04 | $28,746,031.67 | $20,087,280.53 | $0.01 |
| 2026-02-05 | $26,613,043.83 | $3,618,083.85 | $0.01 |
| 2026-02-06 | $23,288,278.21 | $2,096,522.99 | $0.00 |
| 2026-02-07 | $23,960,059.39 | $1,155,087.74 | $0.00 |
| 2026-02-08 | $24,285,318.34 | $693,205.60 | $0.00 |
| 2026-02-09 | $24,953,344.76 | $3,553,016.61 | $0.00 |
| 2026-02-10 | $24,585,124.98 | $1,896,329.27 | $0.00 |
| 2026-02-11 | $23,184,327.08 | $298,239.77 | $0.00 |
| 2026-02-12 | $22,733,254.35 | $217,515.26 | $0.00 |
| 2026-02-13 | $23,580,270.48 | $551,692.41 | $0.00 |
| 2026-02-14 | $24,540,279.29 | $1,045,690.06 | $0.00 |
| 2026-02-15 | $25,290,823.25 | $1,099,980.77 | $0.01 |
| 2026-02-16 | $24,513,222.29 | $910,209.55 | $0.00 |
| 2026-02-17 | $24,119,808.15 | $620,932.79 | $0.00 |
| 2026-02-18 | $24,143,751.62 | $472,070.51 | $0.00 |
| 2026-02-19 | $23,806,014.54 | $536,736.18 | $0.00 |
| 2026-02-20 | $24,054,284.68 | $799,158.34 | $0.00 |
| 2026-02-21 | $23,888,520.61 | $602,097.04 | $0.00 |
| 2026-02-22 | $23,514,043.14 | $292,118.17 | $0.00 |
| 2026-02-23 | $23,318,153.82 | $398,060.54 | $0.00 |
| 2026-02-24 | $22,070,763.83 | $533,257.69 | $0.00 |
| 2026-02-25 | $22,034,009.82 | $279,179.94 | $0.00 |
| 2026-02-26 | $22,857,021.15 | $486,730.14 | $0.00 |
| 2026-02-27 | $22,327,155.93 | $271,691.69 | $0.00 |
| 2026-02-28 | $22,174,136.14 | $317,563.14 | $0.00 |
| 2026-03-01 | $25,797,050.12 | $43,214,594.37 | $0.01 |
| 2026-03-02 | $28,339,177.03 | $47,471,246.45 | $0.01 |
| 2026-03-03 | $26,013,734.07 | $14,127,089.60 | $0.01 |
| 2026-03-04 | $23,787,076.18 | $2,853,445.49 | $0.00 |
| 2026-03-05 | $23,624,181.75 | $2,313,954.80 | $0.00 |
| 2026-03-06 | $23,078,505.58 | $728,060.40 | $0.00 |
| 2026-03-07 | $22,759,199.19 | $666,276.91 | $0.00 |
| 2026-03-08 | $22,710,190.91 | $513,116.27 | $0.00 |
| 2026-03-09 | $22,694,129.58 | $338,703.55 | $0.00 |
| 2026-03-10 | $22,598,274.20 | $380,604.26 | $0.00 |
| 2026-03-11 | $22,623,581.77 | $501,131.98 | $0.00 |
| 2026-03-12 | $22,830,646.14 | $482,879.59 | $0.00 |
| 2026-03-13 | $23,467,810.45 | $629,194.68 | $0.00 |
| 2026-03-14 | $22,327,021.02 | $658,599.98 | $0.00 |
| 2026-03-15 | $22,290,294.99 | $301,434.74 | $0.00 |
| 2026-03-16 | $30,290,608.99 | $85,114,766.78 | $0.01 |
| 2026-03-17 | $26,869,738.16 | $25,174,115.25 | $0.01 |
| 2026-03-18 | $25,919,069.48 | $20,372,671.18 | $0.01 |
| 2026-03-19 | $25,936,506.78 | $18,700,255.61 | $0.01 |
| 2026-03-20 | $25,462,235.73 | $3,269,778.34 | $0.01 |
| 2026-03-21 | $25,242,817.75 | $2,281,639.70 | $0.01 |
| 2026-03-22 | $25,268,170.60 | $2,244,061.92 | $0.01 |
| 2026-03-23 | $24,536,998.22 | $1,117,797.86 | $0.00 |
| 2026-03-24 | $24,973,946.47 | $1,449,507.42 | $0.00 |
| 2026-03-25 | $25,077,054.28 | $1,758,687.23 | $0.01 |
| 2026-03-26 | $29,384,115.29 | $68,645,598.84 | $0.01 |
| 2026-03-27 | $26,352,545.85 | $11,314,791.66 | $0.01 |
| 2026-03-28 | $26,053,347.10 | $7,458,749.69 | $0.01 |
| 2026-03-29 | $25,921,761.34 | $2,027,738.35 | $0.01 |
| 2026-03-30 | $26,218,445.16 | $2,714,348.49 | $0.01 |
| 2026-03-30 | $26,002,730.06 | $3,258,058.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
