Dimitra DMTR #1775
$0.004897 2.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dimitra.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dimitra. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dimitra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00455445 - US$0.00499521Current reference: US$0.00489726Re-entry trigger: US$0.00495603
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dimitra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dimitra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00430396Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dimitra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00430396. Dimitra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dimitra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dimitra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dimitra.
No upcoming market event is currently scheduled for Dimitra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dimitra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dimitra position, log trades, and review recent activity from one place.
Log in or create an account to track your Dimitra position.
Market Overview
Dimitra current market price is $0.004897 with a 24 hour trading volume of $110.48K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1775 in the cryptocurrency market with a marketcap of $3,618.88K. The DMTR price is 0.5% up in the last one hour.
The high price of the Dimitra is $0.005012 and low price is $0.004755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1775
Dimitra Price
$0.004897
Market Cap
$3,618.88K 2.26%
Fully Diluted Valuation
$4,755.59K
Trading Volume(24h)
$110.48K
Circulating Supply
738.96M DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.005012
Low(24h)
$0.004755
All-time High
$5.95 99.92%
22 Sep 2021
All-time Low
$0.002693 82.06%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Price Chart
1h
0.5%
24h
2.26%
7d
10.1%
14d
8.87%
30d
11.23%
60d
47.58%
200d
68.36%
1y
76.56%
Dimitra Historical Data
Historical data of Dimitra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-20 | $15,604,170.15 | $245,950.72 | $0.02 |
| 2025-06-21 | $15,299,753.47 | $263,973.50 | $0.02 |
| 2025-06-22 | $14,345,295.24 | $395,963.03 | $0.01 |
| 2025-06-23 | $12,864,105.00 | $258,386.78 | $0.01 |
| 2025-06-24 | $13,586,259.32 | $241,570.22 | $0.01 |
| 2025-06-25 | $13,967,055.67 | $260,061.60 | $0.01 |
| 2025-06-26 | $14,132,858.64 | $327,162.87 | $0.01 |
| 2025-06-27 | $13,619,496.46 | $201,169.15 | $0.01 |
| 2025-06-28 | $13,339,444.81 | $232,476.44 | $0.01 |
| 2025-06-29 | $13,658,014.96 | $189,974.80 | $0.01 |
| 2025-06-30 | $13,840,420.41 | $169,667.92 | $0.01 |
| 2025-07-01 | $13,583,542.78 | $186,506.12 | $0.01 |
| 2025-07-02 | $13,096,929.19 | $177,294.53 | $0.01 |
| 2025-07-03 | $14,291,232.73 | $224,269.97 | $0.01 |
| 2025-07-04 | $14,713,680.68 | $232,990.47 | $0.02 |
| 2025-07-05 | $14,501,288.86 | $273,562.25 | $0.01 |
| 2025-07-06 | $14,423,537.61 | $232,919.06 | $0.01 |
| 2025-07-07 | $13,991,933.56 | $229,769.50 | $0.01 |
| 2025-07-08 | $13,489,188.12 | $268,647.37 | $0.01 |
| 2025-07-09 | $13,586,085.84 | $231,693.39 | $0.01 |
| 2025-07-10 | $13,941,082.94 | $257,610.90 | $0.01 |
| 2025-07-11 | $14,363,083.69 | $256,276.12 | $0.01 |
| 2025-07-12 | $15,838,140.55 | $515,392.23 | $0.02 |
| 2025-07-13 | $15,669,630.53 | $262,431.01 | $0.02 |
| 2025-07-14 | $15,324,505.89 | $283,653.85 | $0.02 |
| 2025-07-15 | $16,611,815.67 | $352,858.76 | $0.02 |
| 2025-07-16 | $17,352,408.92 | $370,149.27 | $0.02 |
| 2025-07-17 | $17,378,350.77 | $321,436.41 | $0.02 |
| 2025-07-18 | $18,623,800.32 | $361,727.48 | $0.02 |
| 2025-07-19 | $20,376,364.79 | $504,045.67 | $0.02 |
| 2025-07-20 | $20,291,989.69 | $281,883.05 | $0.02 |
| 2025-07-21 | $19,204,478.94 | $352,236.08 | $0.02 |
| 2025-07-22 | $18,935,844.74 | $286,357.98 | $0.02 |
| 2025-07-23 | $12,938,100.76 | $235,710.41 | $0.02 |
| 2025-07-24 | $12,197,163.66 | $267,471.29 | $0.02 |
| 2025-07-25 | $12,147,262.76 | $282,137.81 | $0.02 |
| 2025-07-26 | $12,242,146.40 | $283,604.15 | $0.02 |
| 2025-07-27 | $12,314,364.84 | $211,805.72 | $0.02 |
| 2025-07-28 | $12,815,203.89 | $231,949.87 | $0.02 |
| 2025-07-29 | $11,890,685.53 | $268,001.85 | $0.02 |
| 2025-07-30 | $11,856,777.84 | $256,578.93 | $0.02 |
| 2025-07-31 | $11,219,557.39 | $254,206.19 | $0.02 |
| 2025-08-01 | $10,802,709.10 | $255,677.53 | $0.02 |
| 2025-08-02 | $10,443,031.44 | $266,505.53 | $0.02 |
| 2025-08-03 | $9,818,571.56 | $254,576.72 | $0.02 |
| 2025-08-04 | $10,122,182.32 | $205,784.83 | $0.02 |
| 2025-08-05 | $10,536,244.97 | $258,684.47 | $0.02 |
| 2025-08-06 | $10,066,953.41 | $240,844.43 | $0.02 |
| 2025-08-07 | $10,595,527.27 | $242,270.23 | $0.02 |
| 2025-08-08 | $10,760,297.28 | $159,890.45 | $0.02 |
| 2025-08-09 | $10,480,839.02 | $160,069.73 | $0.02 |
| 2025-08-10 | $10,764,063.98 | $195,952.64 | $0.02 |
| 2025-08-11 | $10,338,354.90 | $227,694.62 | $0.02 |
| 2025-08-12 | $9,799,523.19 | $193,444.49 | $0.02 |
| 2025-08-13 | $10,241,166.71 | $181,492.80 | $0.02 |
| 2025-08-14 | $10,538,114.92 | $206,824.29 | $0.02 |
| 2025-08-15 | $9,832,090.90 | $178,735.94 | $0.02 |
| 2025-08-16 | $9,618,389.79 | $181,144.21 | $0.01 |
| 2025-08-17 | $9,733,376.01 | $138,315.95 | $0.01 |
| 2025-08-18 | $9,806,965.69 | $166,564.55 | $0.01 |
| 2025-08-19 | $9,168,279.74 | $222,723.46 | $0.01 |
| 2025-08-20 | $8,942,771.87 | $95,146.37 | $0.01 |
| 2025-08-21 | $8,947,129.33 | $194,013.94 | $0.01 |
| 2025-08-22 | $8,903,393.66 | $138,993.28 | $0.01 |
| 2025-08-23 | $9,355,244.36 | $233,678.11 | $0.01 |
| 2025-08-24 | $9,597,880.45 | $244,024.73 | $0.01 |
| 2025-08-25 | $9,140,193.17 | $179,199.70 | $0.01 |
| 2025-08-26 | $8,421,309.85 | $243,805.78 | $0.01 |
| 2025-08-27 | $8,708,746.47 | $164,215.52 | $0.01 |
| 2025-08-28 | $8,866,660.76 | $168,869.64 | $0.01 |
| 2025-08-29 | $8,604,222.58 | $154,197.34 | $0.01 |
| 2025-08-30 | $8,288,473.34 | $163,010.61 | $0.01 |
| 2025-08-31 | $8,476,092.36 | $166,720.94 | $0.01 |
| 2025-09-01 | $8,575,362.48 | $134,560.35 | $0.01 |
| 2025-09-02 | $7,942,939.57 | $197,602.70 | $0.01 |
| 2025-09-03 | $7,748,353.49 | $170,620.99 | $0.01 |
| 2025-09-04 | $8,140,238.31 | $224,277.53 | $0.01 |
| 2025-09-05 | $7,846,741.67 | $165,766.46 | $0.01 |
| 2025-09-06 | $8,011,603.33 | $162,472.53 | $0.01 |
| 2025-09-07 | $7,748,988.92 | $235,114.63 | $0.01 |
| 2025-09-08 | $7,743,767.56 | $142,304.79 | $0.01 |
| 2025-09-09 | $7,898,849.31 | $163,576.77 | $0.01 |
| 2025-09-10 | $8,199,213.17 | $169,910.55 | $0.01 |
| 2025-09-11 | $8,267,490.28 | $158,307.12 | $0.01 |
| 2025-09-12 | $8,201,050.79 | $174,152.59 | $0.01 |
| 2025-09-13 | $8,589,212.72 | $186,213.94 | $0.01 |
| 2025-09-14 | $8,566,344.32 | $234,825.17 | $0.01 |
| 2025-09-15 | $8,409,244.53 | $203,378.93 | $0.01 |
| 2025-09-16 | $8,675,639.11 | $284,715.85 | $0.01 |
| 2025-09-17 | $10,038,029.62 | $362,427.93 | $0.02 |
| 2025-09-18 | $9,947,450.26 | $359,943.45 | $0.02 |
| 2025-09-19 | $10,086,377.85 | $226,436.07 | $0.02 |
| 2025-09-20 | $9,897,517.86 | $191,310.71 | $0.01 |
| 2025-09-21 | $9,818,334.48 | $174,757.32 | $0.01 |
| 2025-09-22 | $9,080,389.38 | $226,138.35 | $0.01 |
| 2025-09-23 | $8,995,356.83 | $239,399.48 | $0.01 |
| 2025-09-24 | $8,213,575.61 | $314,408.24 | $0.01 |
| 2025-09-25 | $7,997,512.22 | $177,856.83 | $0.01 |
| 2025-09-26 | $7,701,373.28 | $195,471.28 | $0.01 |
| 2025-09-27 | $7,671,959.85 | $173,406.09 | $0.01 |
| 2025-09-28 | $8,133,060.38 | $191,476.60 | $0.01 |
| 2025-09-29 | $8,374,512.94 | $148,029.05 | $0.01 |
| 2025-09-30 | $10,253,927.66 | $625,007.33 | $0.02 |
| 2025-10-01 | $10,733,070.77 | $618,503.92 | $0.02 |
| 2025-10-02 | $10,859,982.23 | $448,680.27 | $0.02 |
| 2025-10-03 | $12,717,429.99 | $621,528.66 | $0.02 |
| 2025-10-04 | $13,751,833.04 | $681,056.00 | $0.02 |
| 2025-10-05 | $16,804,832.59 | $1,801,632.17 | $0.02 |
| 2025-10-06 | $16,903,515.95 | $819,889.35 | $0.02 |
| 2025-10-07 | $16,472,172.36 | $710,307.15 | $0.02 |
| 2025-10-08 | $16,627,281.68 | $387,590.56 | $0.02 |
| 2025-10-09 | $19,119,090.51 | $1,013,416.43 | $0.03 |
| 2025-10-10 | $21,303,337.35 | $1,489,780.87 | $0.03 |
| 2025-10-11 | $16,959,054.26 | $1,255,716.59 | $0.02 |
| 2025-10-12 | $16,891,065.64 | $882,026.17 | $0.02 |
| 2025-10-13 | $17,945,735.51 | $342,803.58 | $0.03 |
| 2025-10-14 | $21,172,615.86 | $773,914.19 | $0.03 |
| 2025-10-15 | $21,068,400.01 | $1,028,850.09 | $0.03 |
| 2025-10-16 | $22,152,526.61 | $724,638.97 | $0.03 |
| 2025-10-17 | $19,527,133.57 | $485,068.32 | $0.03 |
| 2025-10-18 | $18,660,754.01 | $681,238.22 | $0.03 |
| 2025-10-19 | $19,137,282.08 | $249,426.44 | $0.03 |
| 2025-10-20 | $19,474,921.06 | $300,558.21 | $0.03 |
| 2025-10-21 | $19,905,529.78 | $577,825.34 | $0.03 |
| 2025-10-22 | $20,018,719.73 | $422,105.71 | $0.03 |
| 2025-10-23 | $19,226,509.84 | $365,084.54 | $0.03 |
| 2025-10-24 | $18,874,264.39 | $279,233.58 | $0.03 |
| 2025-10-25 | $19,702,791.79 | $441,718.60 | $0.03 |
| 2025-10-26 | $19,237,526.80 | $250,556.88 | $0.03 |
| 2025-10-27 | $18,810,180.62 | $494,203.49 | $0.03 |
| 2025-10-28 | $18,345,227.91 | $354,189.19 | $0.03 |
| 2025-10-29 | $17,862,118.84 | $306,606.34 | $0.03 |
| 2025-10-30 | $16,808,775.35 | $363,192.44 | $0.02 |
| 2025-10-31 | $15,090,035.64 | $489,046.38 | $0.02 |
| 2025-11-01 | $17,106,557.80 | $622,337.34 | $0.03 |
| 2025-11-02 | $16,747,288.47 | $375,892.59 | $0.02 |
| 2025-11-03 | $15,528,275.62 | $341,057.36 | $0.02 |
| 2025-11-04 | $13,096,305.53 | $456,384.29 | $0.02 |
| 2025-11-05 | $12,023,954.24 | $668,045.84 | $0.02 |
| 2025-11-06 | $14,933,832.61 | $497,805.99 | $0.02 |
| 2025-11-07 | $14,406,508.28 | $403,049.45 | $0.02 |
| 2025-11-08 | $15,398,738.48 | $592,248.55 | $0.02 |
| 2025-11-09 | $14,680,387.14 | $301,509.79 | $0.02 |
| 2025-11-10 | $14,222,829.41 | $210,460.70 | $0.02 |
| 2025-11-11 | $14,578,166.85 | $210,405.75 | $0.02 |
| 2025-11-12 | $13,528,070.88 | $223,538.36 | $0.02 |
| 2025-11-13 | $12,366,835.37 | $363,712.93 | $0.02 |
| 2025-11-14 | $13,286,283.96 | $901,502.17 | $0.02 |
| 2025-11-15 | $12,920,370.84 | $297,732.02 | $0.02 |
| 2025-11-16 | $12,553,143.76 | $216,211.49 | $0.02 |
| 2025-11-17 | $11,352,655.38 | $400,352.63 | $0.02 |
| 2025-11-18 | $11,159,133.94 | $291,799.90 | $0.02 |
| 2025-11-19 | $11,456,415.32 | $276,448.43 | $0.02 |
| 2025-11-20 | $12,589,802.77 | $477,732.27 | $0.02 |
| 2025-11-21 | $12,167,820.55 | $295,730.01 | $0.02 |
| 2025-11-22 | $13,795,442.65 | $692,724.15 | $0.02 |
| 2025-11-23 | $16,443,609.99 | $765,810.66 | $0.02 |
| 2025-11-24 | $15,714,159.49 | $291,683.22 | $0.02 |
| 2025-11-25 | $14,860,875.33 | $406,049.87 | $0.02 |
| 2025-11-26 | $13,675,018.36 | $488,647.12 | $0.02 |
| 2025-11-27 | $14,197,228.26 | $321,151.51 | $0.02 |
| 2025-11-28 | $13,115,002.87 | $282,514.95 | $0.02 |
| 2025-11-29 | $12,267,108.97 | $287,819.07 | $0.02 |
| 2025-11-30 | $12,089,152.62 | $193,882.25 | $0.02 |
| 2025-12-01 | $12,400,744.82 | $168,053.56 | $0.02 |
| 2025-12-02 | $11,751,478.70 | $277,798.20 | $0.02 |
| 2025-12-03 | $11,988,992.63 | $190,814.46 | $0.02 |
| 2025-12-04 | $12,244,096.19 | $170,370.09 | $0.02 |
| 2025-12-05 | $11,807,348.04 | $180,596.31 | $0.02 |
| 2025-12-06 | $11,333,942.65 | $180,288.39 | $0.02 |
| 2025-12-07 | $11,164,490.30 | $260,814.54 | $0.02 |
| 2025-12-08 | $10,932,254.60 | $225,072.47 | $0.02 |
| 2025-12-09 | $10,644,648.58 | $195,787.38 | $0.02 |
| 2025-12-10 | $11,009,248.53 | $214,129.31 | $0.02 |
| 2025-12-11 | $11,470,680.46 | $361,845.61 | $0.02 |
| 2025-12-12 | $10,643,139.08 | $289,973.31 | $0.02 |
| 2025-12-13 | $10,305,881.95 | $243,616.50 | $0.02 |
| 2025-12-14 | $10,401,367.89 | $232,268.26 | $0.02 |
| 2025-12-15 | $10,189,097.01 | $184,743.45 | $0.01 |
| 2025-12-16 | $9,368,307.63 | $240,022.02 | $0.01 |
| 2025-12-17 | $9,666,825.56 | $221,598.17 | $0.01 |
| 2025-12-18 | $9,758,626.99 | $314,467.44 | $0.01 |
| 2025-12-19 | $9,569,118.39 | $200,271.21 | $0.01 |
| 2025-12-20 | $9,589,292.65 | $217,539.14 | $0.01 |
| 2025-12-21 | $9,804,020.13 | $150,164.15 | $0.01 |
| 2025-12-22 | $9,973,530.32 | $150,491.26 | $0.01 |
| 2025-12-23 | $9,982,550.33 | $138,659.53 | $0.01 |
| 2025-12-24 | $9,924,617.80 | $154,299.34 | $0.01 |
| 2025-12-25 | $9,994,538.18 | $164,027.01 | $0.01 |
| 2025-12-26 | $10,264,762.81 | $219,181.48 | $0.01 |
| 2025-12-27 | $10,570,791.18 | $172,078.65 | $0.02 |
| 2025-12-28 | $11,801,119.77 | $341,170.70 | $0.02 |
| 2025-12-29 | $11,239,534.71 | $172,437.85 | $0.02 |
| 2025-12-30 | $10,911,035.18 | $229,104.04 | $0.02 |
| 2025-12-31 | $10,555,797.44 | $174,906.49 | $0.02 |
| 2026-01-01 | $10,347,283.57 | $124,248.39 | $0.02 |
| 2026-01-02 | $10,193,756.31 | $151,431.32 | $0.01 |
| 2026-01-03 | $9,882,663.76 | $447,093.76 | $0.01 |
| 2026-01-04 | $9,771,423.84 | $171,230.69 | $0.01 |
| 2026-01-05 | $9,916,508.54 | $208,577.85 | $0.01 |
| 2026-01-06 | $10,183,575.92 | $266,543.83 | $0.01 |
| 2026-01-07 | $9,843,238.84 | $297,629.58 | $0.01 |
| 2026-01-08 | $9,712,218.88 | $229,828.68 | $0.01 |
| 2026-01-09 | $9,438,774.90 | $219,956.96 | $0.01 |
| 2026-01-10 | $9,434,665.12 | $223,514.39 | $0.01 |
| 2026-01-11 | $9,125,733.40 | $173,318.88 | $0.01 |
| 2026-01-12 | $9,048,260.61 | $185,147.15 | $0.01 |
| 2026-01-13 | $8,792,220.78 | $239,558.96 | $0.01 |
| 2026-01-14 | $9,066,249.32 | $191,676.11 | $0.01 |
| 2026-01-15 | $8,814,673.56 | $280,240.44 | $0.01 |
| 2026-01-16 | $7,760,172.24 | $399,952.52 | $0.01 |
| 2026-01-17 | $7,469,508.44 | $224,501.37 | $0.01 |
| 2026-01-18 | $7,073,281.60 | $490,584.44 | $0.01 |
| 2026-01-19 | $7,272,125.63 | $249,686.91 | $0.01 |
| 2026-01-20 | $6,585,575.01 | $268,597.18 | $0.01 |
| 2026-01-21 | $6,208,764.22 | $184,221.36 | $0.01 |
| 2026-01-22 | $5,929,476.94 | $235,432.22 | $0.01 |
| 2026-01-23 | $6,021,996.14 | $191,263.14 | $0.01 |
| 2026-01-24 | $6,081,054.02 | $163,301.77 | $0.01 |
| 2026-01-25 | $6,018,300.60 | $146,882.84 | $0.01 |
| 2026-01-26 | $5,492,483.32 | $260,754.57 | $0.01 |
| 2026-01-27 | $5,831,568.07 | $231,274.48 | $0.01 |
| 2026-01-28 | $5,451,300.60 | $281,936.43 | $0.01 |
| 2026-01-29 | $5,401,066.85 | $133,908.72 | $0.01 |
| 2026-01-30 | $5,373,557.16 | $166,626.20 | $0.01 |
| 2026-01-31 | $6,156,236.32 | $398,150.79 | $0.01 |
| 2026-02-01 | $5,252,713.33 | $296,678.67 | $0.01 |
| 2026-02-02 | $5,346,579.52 | $167,081.92 | $0.01 |
| 2026-02-03 | $5,414,310.95 | $235,595.58 | $0.01 |
| 2026-02-04 | $5,430,555.66 | $359,138.05 | $0.01 |
| 2026-02-05 | $5,104,399.03 | $260,083.14 | $0.01 |
| 2026-02-06 | $4,546,974.57 | $290,645.00 | $0.01 |
| 2026-02-07 | $5,139,232.86 | $209,752.45 | $0.01 |
| 2026-02-08 | $5,176,301.61 | $149,262.25 | $0.01 |
| 2026-02-09 | $4,915,863.40 | $124,046.68 | $0.01 |
| 2026-02-10 | $4,836,534.04 | $126,263.82 | $0.01 |
| 2026-02-11 | $4,557,022.82 | $136,724.66 | $0.01 |
| 2026-02-12 | $4,278,712.24 | $163,269.55 | $0.01 |
| 2026-02-13 | $3,993,433.44 | $234,454.02 | $0.01 |
| 2026-02-14 | $4,543,030.84 | $178,644.24 | $0.01 |
| 2026-02-15 | $4,841,831.72 | $221,042.33 | $0.01 |
| 2026-02-16 | $4,482,537.69 | $182,167.96 | $0.01 |
| 2026-02-17 | $4,570,626.37 | $131,686.03 | $0.01 |
| 2026-02-18 | $4,629,310.49 | $141,365.05 | $0.01 |
| 2026-02-19 | $4,617,593.52 | $176,504.00 | $0.01 |
| 2026-02-20 | $4,475,305.62 | $164,188.13 | $0.01 |
| 2026-02-21 | $4,451,783.77 | $124,106.80 | $0.01 |
| 2026-02-22 | $4,477,643.36 | $113,984.60 | $0.01 |
| 2026-02-23 | $4,407,065.73 | $119,081.49 | $0.01 |
| 2026-02-24 | $4,149,674.03 | $184,381.46 | $0.01 |
| 2026-02-25 | $4,072,789.58 | $171,567.30 | $0.01 |
| 2026-02-26 | $4,404,270.56 | $178,215.54 | $0.01 |
| 2026-02-27 | $4,465,377.60 | $209,920.60 | $0.01 |
| 2026-02-28 | $5,012,090.63 | $186,061.70 | $0.01 |
| 2026-03-01 | $5,232,355.18 | $295,339.71 | $0.01 |
| 2026-03-02 | $5,106,298.98 | $174,386.65 | $0.01 |
| 2026-03-03 | $5,850,969.70 | $233,830.89 | $0.01 |
| 2026-03-04 | $6,754,086.01 | $510,333.68 | $0.01 |
| 2026-03-05 | $6,824,731.54 | $347,522.85 | $0.01 |
| 2026-03-06 | $6,567,145.64 | $173,794.58 | $0.01 |
| 2026-03-07 | $6,009,123.02 | $161,992.34 | $0.01 |
| 2026-03-08 | $6,120,470.56 | $174,066.05 | $0.01 |
| 2026-03-09 | $6,037,468.29 | $130,701.08 | $0.01 |
| 2026-03-10 | $6,141,813.54 | $185,192.04 | $0.01 |
| 2026-03-11 | $6,206,161.21 | $158,849.38 | $0.01 |
| 2026-03-12 | $6,297,842.68 | $115,353.25 | $0.01 |
| 2026-03-13 | $6,275,651.21 | $122,871.00 | $0.01 |
| 2026-03-14 | $6,412,105.04 | $165,555.10 | $0.01 |
| 2026-03-15 | $6,373,545.11 | $124,408.20 | $0.01 |
| 2026-03-16 | $6,433,105.91 | $111,997.61 | $0.01 |
| 2026-03-17 | $6,983,670.87 | $192,845.74 | $0.01 |
| 2026-03-18 | $6,905,529.75 | $151,290.89 | $0.01 |
| 2026-03-19 | $6,678,905.65 | $164,407.91 | $0.01 |
| 2026-03-20 | $6,428,237.39 | $124,228.52 | $0.01 |
| 2026-03-21 | $6,247,437.23 | $139,171.26 | $0.01 |
| 2026-03-22 | $6,166,525.99 | $131,538.63 | $0.01 |
| 2026-03-23 | $5,738,626.89 | $168,157.91 | $0.01 |
| 2026-03-24 | $5,999,767.70 | $208,181.14 | $0.01 |
| 2026-03-25 | $5,791,599.11 | $143,111.58 | $0.01 |
| 2026-03-26 | $5,688,361.75 | $125,827.80 | $0.01 |
| 2026-03-27 | $5,602,880.44 | $151,112.94 | $0.01 |
| 2026-03-28 | $5,313,635.25 | $180,239.24 | $0.01 |
| 2026-03-29 | $5,802,396.55 | $165,657.67 | $0.01 |
| 2026-03-30 | $5,689,525.39 | $115,258.41 | $0.01 |
| 2026-03-31 | $5,416,058.74 | $149,456.00 | $0.01 |
| 2026-04-01 | $5,612,197.05 | $155,639.84 | $0.01 |
| 2026-04-02 | $5,643,964.69 | $118,345.83 | $0.01 |
| 2026-04-03 | $5,453,503.36 | $118,808.21 | $0.01 |
| 2026-04-04 | $5,313,266.28 | $118,348.24 | $0.01 |
| 2026-04-05 | $5,200,753.76 | $80,028.42 | $0.01 |
| 2026-04-06 | $5,247,901.52 | $119,757.27 | $0.01 |
| 2026-04-07 | $5,265,469.40 | $101,862.67 | $0.01 |
| 2026-04-08 | $5,394,398.34 | $140,904.43 | $0.01 |
| 2026-04-09 | $5,646,436.23 | $168,232.84 | $0.01 |
| 2026-04-10 | $6,601,717.89 | $245,870.62 | $0.01 |
| 2026-04-11 | $6,309,880.17 | $152,313.24 | $0.01 |
| 2026-04-12 | $6,368,508.67 | $144,014.13 | $0.01 |
| 2026-04-13 | $5,738,085.95 | $181,628.80 | $0.01 |
| 2026-04-14 | $5,943,997.69 | $130,635.57 | $0.01 |
| 2026-04-15 | $5,802,578.23 | $117,587.26 | $0.01 |
| 2026-04-16 | $6,395,791.77 | $181,686.46 | $0.01 |
| 2026-04-17 | $6,647,141.86 | $151,691.86 | $0.01 |
| 2026-04-18 | $6,857,379.82 | $145,913.59 | $0.01 |
| 2026-04-19 | $6,273,930.92 | $143,681.31 | $0.01 |
| 2026-04-20 | $6,078,697.07 | $102,553.58 | $0.01 |
| 2026-04-21 | $6,277,443.99 | $112,196.06 | $0.01 |
| 2026-04-22 | $6,115,507.29 | $117,638.24 | $0.01 |
| 2026-04-23 | $6,189,045.15 | $113,474.00 | $0.01 |
| 2026-04-24 | $6,147,807.95 | $115,019.92 | $0.01 |
| 2026-04-25 | $6,127,598.17 | $119,118.73 | $0.01 |
| 2026-04-26 | $6,140,245.61 | $97,768.71 | $0.01 |
| 2026-04-27 | $6,266,420.47 | $135,411.52 | $0.01 |
| 2026-04-28 | $6,368,971.66 | $119,736.87 | $0.01 |
| 2026-04-28 | $6,063,181.41 | $146,221.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
