Dimitra DMTR #1426
$0.009595 5.32% (1d)
Market Overview
Dimitra current market price is $0.009595 with a 24 hour trading volume of $214.19K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1426 in the cryptocurrency market with a marketcap of $6,884.76K. The DMTR price is 0.05% up in the last one hour.
The high price of the Dimitra is $0.009668 and low price is $0.009067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1426
Dimitra Price
$0.009595
Market Cap
$6,884.76K 5.25%
Fully Diluted Valuation
$9.31M
Trading Volume(24h)
$214.19K
Circulating Supply
718.20M DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.009668
Low(24h)
$0.009067
All-time High
$5.95 99.84%
22 Sep 2021
All-time Low
$0.002693 255.87%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Price Chart
1h
0.05%
24h
5.32%
7d
52.7%
14d
46.89%
30d
21.81%
60d
32.1%
200d
36.08%
1y
56.44%
Dimitra Historical Data
Historical data of Dimitra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $23,603,900.42 | $217,306.65 | $0.02 |
| 2025-03-06 | $23,942,454.30 | $179,233.74 | $0.02 |
| 2025-03-07 | $26,361,950.16 | $340,016.24 | $0.03 |
| 2025-03-08 | $27,024,495.76 | $365,940.03 | $0.03 |
| 2025-03-09 | $22,595,784.46 | $174,300.00 | $0.02 |
| 2025-03-10 | $18,831,309.20 | $342,346.43 | $0.02 |
| 2025-03-11 | $17,895,439.49 | $549,907.35 | $0.02 |
| 2025-03-12 | $17,231,643.17 | $320,458.76 | $0.02 |
| 2025-03-13 | $20,290,084.35 | $950,040.60 | $0.02 |
| 2025-03-14 | $18,657,876.80 | $409,059.81 | $0.02 |
| 2025-03-15 | $19,904,155.83 | $369,749.35 | $0.02 |
| 2025-03-16 | $20,290,492.90 | $255,107.66 | $0.02 |
| 2025-03-17 | $19,790,264.02 | $216,134.39 | $0.02 |
| 2025-03-18 | $18,973,236.55 | $372,009.90 | $0.02 |
| 2025-03-19 | $18,088,520.01 | $271,610.27 | $0.02 |
| 2025-03-20 | $19,291,544.84 | $327,793.02 | $0.02 |
| 2025-03-21 | $18,048,689.63 | $259,874.31 | $0.02 |
| 2025-03-22 | $17,247,744.36 | $188,488.81 | $0.02 |
| 2025-03-23 | $18,241,548.18 | $269,012.65 | $0.02 |
| 2025-03-24 | $18,443,399.52 | $213,720.54 | $0.02 |
| 2025-03-25 | $18,342,284.48 | $328,478.50 | $0.02 |
| 2025-03-26 | $20,148,780.95 | $421,090.89 | $0.02 |
| 2025-03-27 | $18,950,792.23 | $215,718.38 | $0.02 |
| 2025-03-28 | $18,086,245.73 | $224,672.99 | $0.02 |
| 2025-03-29 | $17,937,408.74 | $253,661.05 | $0.02 |
| 2025-03-30 | $17,583,973.03 | $191,214.33 | $0.02 |
| 2025-03-31 | $17,441,057.65 | $188,725.95 | $0.02 |
| 2025-04-01 | $16,792,456.61 | $195,283.72 | $0.02 |
| 2025-04-02 | $16,881,195.32 | $144,677.37 | $0.02 |
| 2025-04-03 | $15,908,495.19 | $145,094.03 | $0.02 |
| 2025-04-04 | $15,006,704.12 | $241,786.90 | $0.02 |
| 2025-04-05 | $16,404,674.90 | $181,289.75 | $0.02 |
| 2025-04-06 | $17,240,524.52 | $258,191.59 | $0.02 |
| 2025-04-07 | $15,126,310.94 | $189,171.38 | $0.02 |
| 2025-04-08 | $17,557,786.90 | $495,293.41 | $0.02 |
| 2025-04-09 | $16,300,255.70 | $217,398.89 | $0.02 |
| 2025-04-10 | $18,449,203.18 | $271,571.75 | $0.02 |
| 2025-04-11 | $17,310,052.45 | $248,516.41 | $0.02 |
| 2025-04-12 | $19,116,131.39 | $292,578.98 | $0.02 |
| 2025-04-13 | $20,614,544.68 | $449,703.27 | $0.02 |
| 2025-04-14 | $19,970,907.33 | $506,366.38 | $0.02 |
| 2025-04-15 | $19,701,794.33 | $338,033.56 | $0.02 |
| 2025-04-16 | $19,468,996.71 | $215,600.66 | $0.02 |
| 2025-04-17 | $18,691,849.66 | $282,619.32 | $0.02 |
| 2025-04-18 | $18,105,484.70 | $271,770.35 | $0.02 |
| 2025-04-19 | $18,816,818.87 | $237,102.80 | $0.02 |
| 2025-04-20 | $19,402,745.91 | $201,195.52 | $0.02 |
| 2025-04-21 | $19,161,091.43 | $241,437.37 | $0.02 |
| 2025-04-22 | $19,270,823.77 | $257,669.99 | $0.02 |
| 2025-04-23 | $20,461,657.84 | $388,355.08 | $0.02 |
| 2025-04-24 | $22,571,602.27 | $287,588.05 | $0.02 |
| 2025-04-25 | $22,482,979.48 | $222,741.81 | $0.02 |
| 2025-04-26 | $23,888,116.99 | $325,978.13 | $0.02 |
| 2025-04-27 | $23,446,418.30 | $178,981.33 | $0.02 |
| 2025-04-28 | $25,167,489.32 | $290,044.99 | $0.03 |
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-20 | $15,604,170.15 | $245,950.72 | $0.02 |
| 2025-06-21 | $15,299,753.47 | $263,973.50 | $0.02 |
| 2025-06-22 | $14,345,295.24 | $395,963.03 | $0.01 |
| 2025-06-23 | $12,864,105.00 | $258,386.78 | $0.01 |
| 2025-06-24 | $13,586,259.32 | $241,570.22 | $0.01 |
| 2025-06-25 | $13,967,055.67 | $260,061.60 | $0.01 |
| 2025-06-26 | $14,132,858.64 | $327,162.87 | $0.01 |
| 2025-06-27 | $13,619,496.46 | $201,169.15 | $0.01 |
| 2025-06-28 | $13,339,444.81 | $232,476.44 | $0.01 |
| 2025-06-29 | $13,658,014.96 | $189,974.80 | $0.01 |
| 2025-06-30 | $13,840,420.41 | $169,667.92 | $0.01 |
| 2025-07-01 | $13,583,542.78 | $186,506.12 | $0.01 |
| 2025-07-02 | $13,096,929.19 | $177,294.53 | $0.01 |
| 2025-07-03 | $14,291,232.73 | $224,269.97 | $0.01 |
| 2025-07-04 | $14,713,680.68 | $232,990.47 | $0.02 |
| 2025-07-05 | $14,501,288.86 | $273,562.25 | $0.01 |
| 2025-07-06 | $14,423,537.61 | $232,919.06 | $0.01 |
| 2025-07-07 | $13,991,933.56 | $229,769.50 | $0.01 |
| 2025-07-08 | $13,489,188.12 | $268,647.37 | $0.01 |
| 2025-07-09 | $13,586,085.84 | $231,693.39 | $0.01 |
| 2025-07-10 | $13,941,082.94 | $257,610.90 | $0.01 |
| 2025-07-11 | $14,363,083.69 | $256,276.12 | $0.01 |
| 2025-07-12 | $15,838,140.55 | $515,392.23 | $0.02 |
| 2025-07-13 | $15,669,630.53 | $262,431.01 | $0.02 |
| 2025-07-14 | $15,324,505.89 | $283,653.85 | $0.02 |
| 2025-07-15 | $16,611,815.67 | $352,858.76 | $0.02 |
| 2025-07-16 | $17,352,408.92 | $370,149.27 | $0.02 |
| 2025-07-17 | $17,378,350.77 | $321,436.41 | $0.02 |
| 2025-07-18 | $18,623,800.32 | $361,727.48 | $0.02 |
| 2025-07-19 | $20,376,364.79 | $504,045.67 | $0.02 |
| 2025-07-20 | $20,291,989.69 | $281,883.05 | $0.02 |
| 2025-07-21 | $19,204,478.94 | $352,236.08 | $0.02 |
| 2025-07-22 | $18,935,844.74 | $286,357.98 | $0.02 |
| 2025-07-23 | $12,938,100.76 | $235,710.41 | $0.02 |
| 2025-07-24 | $12,197,163.66 | $267,471.29 | $0.02 |
| 2025-07-25 | $12,147,262.76 | $282,137.81 | $0.02 |
| 2025-07-26 | $12,242,146.40 | $283,604.15 | $0.02 |
| 2025-07-27 | $12,314,364.84 | $211,805.72 | $0.02 |
| 2025-07-28 | $12,815,203.89 | $231,949.87 | $0.02 |
| 2025-07-29 | $11,890,685.53 | $268,001.85 | $0.02 |
| 2025-07-30 | $11,856,777.84 | $256,578.93 | $0.02 |
| 2025-07-31 | $11,219,557.39 | $254,206.19 | $0.02 |
| 2025-08-01 | $10,802,709.10 | $255,677.53 | $0.02 |
| 2025-08-02 | $10,443,031.44 | $266,505.53 | $0.02 |
| 2025-08-03 | $9,818,571.56 | $254,576.72 | $0.02 |
| 2025-08-04 | $10,122,182.32 | $205,784.83 | $0.02 |
| 2025-08-05 | $10,536,244.97 | $258,684.47 | $0.02 |
| 2025-08-06 | $10,066,953.41 | $240,844.43 | $0.02 |
| 2025-08-07 | $10,595,527.27 | $242,270.23 | $0.02 |
| 2025-08-08 | $10,760,297.28 | $159,890.45 | $0.02 |
| 2025-08-09 | $10,480,839.02 | $160,069.73 | $0.02 |
| 2025-08-10 | $10,764,063.98 | $195,952.64 | $0.02 |
| 2025-08-11 | $10,338,354.90 | $227,694.62 | $0.02 |
| 2025-08-12 | $9,799,523.19 | $193,444.49 | $0.02 |
| 2025-08-13 | $10,241,166.71 | $181,492.80 | $0.02 |
| 2025-08-14 | $10,538,114.92 | $206,824.29 | $0.02 |
| 2025-08-15 | $9,832,090.90 | $178,735.94 | $0.02 |
| 2025-08-16 | $9,618,389.79 | $181,144.21 | $0.01 |
| 2025-08-17 | $9,733,376.01 | $138,315.95 | $0.01 |
| 2025-08-18 | $9,806,965.69 | $166,564.55 | $0.01 |
| 2025-08-19 | $9,168,279.74 | $222,723.46 | $0.01 |
| 2025-08-20 | $8,942,771.87 | $95,146.37 | $0.01 |
| 2025-08-21 | $8,947,129.33 | $194,013.94 | $0.01 |
| 2025-08-22 | $8,903,393.66 | $138,993.28 | $0.01 |
| 2025-08-23 | $9,355,244.36 | $233,678.11 | $0.01 |
| 2025-08-24 | $9,597,880.45 | $244,024.73 | $0.01 |
| 2025-08-25 | $9,140,193.17 | $179,199.70 | $0.01 |
| 2025-08-26 | $8,421,309.85 | $243,805.78 | $0.01 |
| 2025-08-27 | $8,708,746.47 | $164,215.52 | $0.01 |
| 2025-08-28 | $8,866,660.76 | $168,869.64 | $0.01 |
| 2025-08-29 | $8,604,222.58 | $154,197.34 | $0.01 |
| 2025-08-30 | $8,288,473.34 | $163,010.61 | $0.01 |
| 2025-08-31 | $8,476,092.36 | $166,720.94 | $0.01 |
| 2025-09-01 | $8,575,362.48 | $134,560.35 | $0.01 |
| 2025-09-02 | $7,942,939.57 | $197,602.70 | $0.01 |
| 2025-09-03 | $7,748,353.49 | $170,620.99 | $0.01 |
| 2025-09-04 | $8,140,238.31 | $224,277.53 | $0.01 |
| 2025-09-05 | $7,846,741.67 | $165,766.46 | $0.01 |
| 2025-09-06 | $8,011,603.33 | $162,472.53 | $0.01 |
| 2025-09-07 | $7,748,988.92 | $235,114.63 | $0.01 |
| 2025-09-08 | $7,743,767.56 | $142,304.79 | $0.01 |
| 2025-09-09 | $7,898,849.31 | $163,576.77 | $0.01 |
| 2025-09-10 | $8,199,213.17 | $169,910.55 | $0.01 |
| 2025-09-11 | $8,267,490.28 | $158,307.12 | $0.01 |
| 2025-09-12 | $8,201,050.79 | $174,152.59 | $0.01 |
| 2025-09-13 | $8,589,212.72 | $186,213.94 | $0.01 |
| 2025-09-14 | $8,566,344.32 | $234,825.17 | $0.01 |
| 2025-09-15 | $8,409,244.53 | $203,378.93 | $0.01 |
| 2025-09-16 | $8,675,639.11 | $284,715.85 | $0.01 |
| 2025-09-17 | $10,038,029.62 | $362,427.93 | $0.02 |
| 2025-09-18 | $9,947,450.26 | $359,943.45 | $0.02 |
| 2025-09-19 | $10,086,377.85 | $226,436.07 | $0.02 |
| 2025-09-20 | $9,897,517.86 | $191,310.71 | $0.01 |
| 2025-09-21 | $9,818,334.48 | $174,757.32 | $0.01 |
| 2025-09-22 | $9,080,389.38 | $226,138.35 | $0.01 |
| 2025-09-23 | $8,995,356.83 | $239,399.48 | $0.01 |
| 2025-09-24 | $8,213,575.61 | $314,408.24 | $0.01 |
| 2025-09-25 | $7,997,512.22 | $177,856.83 | $0.01 |
| 2025-09-26 | $7,701,373.28 | $195,471.28 | $0.01 |
| 2025-09-27 | $7,671,959.85 | $173,406.09 | $0.01 |
| 2025-09-28 | $8,133,060.38 | $191,476.60 | $0.01 |
| 2025-09-29 | $8,374,512.94 | $148,029.05 | $0.01 |
| 2025-09-30 | $10,253,927.66 | $625,007.33 | $0.02 |
| 2025-10-01 | $10,733,070.77 | $618,503.92 | $0.02 |
| 2025-10-02 | $10,859,982.23 | $448,680.27 | $0.02 |
| 2025-10-03 | $12,717,429.99 | $621,528.66 | $0.02 |
| 2025-10-04 | $13,751,833.04 | $681,056.00 | $0.02 |
| 2025-10-05 | $16,804,832.59 | $1,801,632.17 | $0.02 |
| 2025-10-06 | $16,903,515.95 | $819,889.35 | $0.02 |
| 2025-10-07 | $16,472,172.36 | $710,307.15 | $0.02 |
| 2025-10-08 | $16,627,281.68 | $387,590.56 | $0.02 |
| 2025-10-09 | $19,119,090.51 | $1,013,416.43 | $0.03 |
| 2025-10-10 | $21,303,337.35 | $1,489,780.87 | $0.03 |
| 2025-10-11 | $16,959,054.26 | $1,255,716.59 | $0.02 |
| 2025-10-12 | $16,891,065.64 | $882,026.17 | $0.02 |
| 2025-10-13 | $17,945,735.51 | $342,803.58 | $0.03 |
| 2025-10-14 | $21,172,615.86 | $773,914.19 | $0.03 |
| 2025-10-15 | $21,068,400.01 | $1,028,850.09 | $0.03 |
| 2025-10-16 | $22,152,526.61 | $724,638.97 | $0.03 |
| 2025-10-17 | $19,527,133.57 | $485,068.32 | $0.03 |
| 2025-10-18 | $18,660,754.01 | $681,238.22 | $0.03 |
| 2025-10-19 | $19,137,282.08 | $249,426.44 | $0.03 |
| 2025-10-20 | $19,474,921.06 | $300,558.21 | $0.03 |
| 2025-10-21 | $19,905,529.78 | $577,825.34 | $0.03 |
| 2025-10-22 | $20,018,719.73 | $422,105.71 | $0.03 |
| 2025-10-23 | $19,226,509.84 | $365,084.54 | $0.03 |
| 2025-10-24 | $18,874,264.39 | $279,233.58 | $0.03 |
| 2025-10-25 | $19,702,791.79 | $441,718.60 | $0.03 |
| 2025-10-26 | $19,237,526.80 | $250,556.88 | $0.03 |
| 2025-10-27 | $18,810,180.62 | $494,203.49 | $0.03 |
| 2025-10-28 | $18,345,227.91 | $354,189.19 | $0.03 |
| 2025-10-29 | $17,862,118.84 | $306,606.34 | $0.03 |
| 2025-10-30 | $16,808,775.35 | $363,192.44 | $0.02 |
| 2025-10-31 | $15,090,035.64 | $489,046.38 | $0.02 |
| 2025-11-01 | $17,106,557.80 | $622,337.34 | $0.03 |
| 2025-11-02 | $16,747,288.47 | $375,892.59 | $0.02 |
| 2025-11-03 | $15,528,275.62 | $341,057.36 | $0.02 |
| 2025-11-04 | $13,096,305.53 | $456,384.29 | $0.02 |
| 2025-11-05 | $12,023,954.24 | $668,045.84 | $0.02 |
| 2025-11-06 | $14,933,832.61 | $497,805.99 | $0.02 |
| 2025-11-07 | $14,406,508.28 | $403,049.45 | $0.02 |
| 2025-11-08 | $15,398,738.48 | $592,248.55 | $0.02 |
| 2025-11-09 | $14,680,387.14 | $301,509.79 | $0.02 |
| 2025-11-10 | $14,222,829.41 | $210,460.70 | $0.02 |
| 2025-11-11 | $14,578,166.85 | $210,405.75 | $0.02 |
| 2025-11-12 | $13,528,070.88 | $223,538.36 | $0.02 |
| 2025-11-13 | $12,366,835.37 | $363,712.93 | $0.02 |
| 2025-11-14 | $13,286,283.96 | $901,502.17 | $0.02 |
| 2025-11-15 | $12,920,370.84 | $297,732.02 | $0.02 |
| 2025-11-16 | $12,553,143.76 | $216,211.49 | $0.02 |
| 2025-11-17 | $11,352,655.38 | $400,352.63 | $0.02 |
| 2025-11-18 | $11,159,133.94 | $291,799.90 | $0.02 |
| 2025-11-19 | $11,456,415.32 | $276,448.43 | $0.02 |
| 2025-11-20 | $12,589,802.77 | $477,732.27 | $0.02 |
| 2025-11-21 | $12,167,820.55 | $295,730.01 | $0.02 |
| 2025-11-22 | $13,795,442.65 | $692,724.15 | $0.02 |
| 2025-11-23 | $16,443,609.99 | $765,810.66 | $0.02 |
| 2025-11-24 | $15,714,159.49 | $291,683.22 | $0.02 |
| 2025-11-25 | $14,860,875.33 | $406,049.87 | $0.02 |
| 2025-11-26 | $13,675,018.36 | $488,647.12 | $0.02 |
| 2025-11-27 | $14,197,228.26 | $321,151.51 | $0.02 |
| 2025-11-28 | $13,115,002.87 | $282,514.95 | $0.02 |
| 2025-11-29 | $12,267,108.97 | $287,819.07 | $0.02 |
| 2025-11-30 | $12,089,152.62 | $193,882.25 | $0.02 |
| 2025-12-01 | $12,400,744.82 | $168,053.56 | $0.02 |
| 2025-12-02 | $11,751,478.70 | $277,798.20 | $0.02 |
| 2025-12-03 | $11,988,992.63 | $190,814.46 | $0.02 |
| 2025-12-04 | $12,244,096.19 | $170,370.09 | $0.02 |
| 2025-12-05 | $11,807,348.04 | $180,596.31 | $0.02 |
| 2025-12-06 | $11,333,942.65 | $180,288.39 | $0.02 |
| 2025-12-07 | $11,164,490.30 | $260,814.54 | $0.02 |
| 2025-12-08 | $10,932,254.60 | $225,072.47 | $0.02 |
| 2025-12-09 | $10,644,648.58 | $195,787.38 | $0.02 |
| 2025-12-10 | $11,009,248.53 | $214,129.31 | $0.02 |
| 2025-12-11 | $11,470,680.46 | $361,845.61 | $0.02 |
| 2025-12-12 | $10,643,139.08 | $289,973.31 | $0.02 |
| 2025-12-13 | $10,305,881.95 | $243,616.50 | $0.02 |
| 2025-12-14 | $10,401,367.89 | $232,268.26 | $0.02 |
| 2025-12-15 | $10,189,097.01 | $184,743.45 | $0.01 |
| 2025-12-16 | $9,368,307.63 | $240,022.02 | $0.01 |
| 2025-12-17 | $9,666,825.56 | $221,598.17 | $0.01 |
| 2025-12-18 | $9,758,626.99 | $314,467.44 | $0.01 |
| 2025-12-19 | $9,569,118.39 | $200,271.21 | $0.01 |
| 2025-12-20 | $9,589,292.65 | $217,539.14 | $0.01 |
| 2025-12-21 | $9,804,020.13 | $150,164.15 | $0.01 |
| 2025-12-22 | $9,973,530.32 | $150,491.26 | $0.01 |
| 2025-12-23 | $9,982,550.33 | $138,659.53 | $0.01 |
| 2025-12-24 | $9,924,617.80 | $154,299.34 | $0.01 |
| 2025-12-25 | $9,994,538.18 | $164,027.01 | $0.01 |
| 2025-12-26 | $10,264,762.81 | $219,181.48 | $0.01 |
| 2025-12-27 | $10,570,791.18 | $172,078.65 | $0.02 |
| 2025-12-28 | $11,801,119.77 | $341,170.70 | $0.02 |
| 2025-12-29 | $11,239,534.71 | $172,437.85 | $0.02 |
| 2025-12-30 | $10,911,035.18 | $229,104.04 | $0.02 |
| 2025-12-31 | $10,555,797.44 | $174,906.49 | $0.02 |
| 2026-01-01 | $10,347,283.57 | $124,248.39 | $0.02 |
| 2026-01-02 | $10,193,756.31 | $151,431.32 | $0.01 |
| 2026-01-03 | $9,882,663.76 | $447,093.76 | $0.01 |
| 2026-01-04 | $9,771,423.84 | $171,230.69 | $0.01 |
| 2026-01-05 | $9,916,508.54 | $208,577.85 | $0.01 |
| 2026-01-06 | $10,183,575.92 | $266,543.83 | $0.01 |
| 2026-01-07 | $9,843,238.84 | $297,629.58 | $0.01 |
| 2026-01-08 | $9,712,218.88 | $229,828.68 | $0.01 |
| 2026-01-09 | $9,438,774.90 | $219,956.96 | $0.01 |
| 2026-01-10 | $9,434,665.12 | $223,514.39 | $0.01 |
| 2026-01-11 | $9,125,733.40 | $173,318.88 | $0.01 |
| 2026-01-12 | $9,048,260.61 | $185,147.15 | $0.01 |
| 2026-01-13 | $8,792,220.78 | $239,558.96 | $0.01 |
| 2026-01-14 | $9,066,249.32 | $191,676.11 | $0.01 |
| 2026-01-15 | $8,814,673.56 | $280,240.44 | $0.01 |
| 2026-01-16 | $7,760,172.24 | $399,952.52 | $0.01 |
| 2026-01-17 | $7,469,508.44 | $224,501.37 | $0.01 |
| 2026-01-18 | $7,073,281.60 | $490,584.44 | $0.01 |
| 2026-01-19 | $7,272,125.63 | $249,686.91 | $0.01 |
| 2026-01-20 | $6,585,575.01 | $268,597.18 | $0.01 |
| 2026-01-21 | $6,208,764.22 | $184,221.36 | $0.01 |
| 2026-01-22 | $5,929,476.94 | $235,432.22 | $0.01 |
| 2026-01-23 | $6,021,996.14 | $191,263.14 | $0.01 |
| 2026-01-24 | $6,081,054.02 | $163,301.77 | $0.01 |
| 2026-01-25 | $6,018,300.60 | $146,882.84 | $0.01 |
| 2026-01-26 | $5,492,483.32 | $260,754.57 | $0.01 |
| 2026-01-27 | $5,831,568.07 | $231,274.48 | $0.01 |
| 2026-01-28 | $5,451,300.60 | $281,936.43 | $0.01 |
| 2026-01-29 | $5,401,066.85 | $133,908.72 | $0.01 |
| 2026-01-30 | $5,373,557.16 | $166,626.20 | $0.01 |
| 2026-01-31 | $6,156,236.32 | $398,150.79 | $0.01 |
| 2026-02-01 | $5,252,713.33 | $296,678.67 | $0.01 |
| 2026-02-02 | $5,346,579.52 | $167,081.92 | $0.01 |
| 2026-02-03 | $5,414,310.95 | $235,595.58 | $0.01 |
| 2026-02-04 | $5,430,555.66 | $359,138.05 | $0.01 |
| 2026-02-05 | $5,104,399.03 | $260,083.14 | $0.01 |
| 2026-02-06 | $4,546,974.57 | $290,645.00 | $0.01 |
| 2026-02-07 | $5,139,232.86 | $209,752.45 | $0.01 |
| 2026-02-08 | $5,176,301.61 | $149,262.25 | $0.01 |
| 2026-02-09 | $4,915,863.40 | $124,046.68 | $0.01 |
| 2026-02-10 | $4,836,534.04 | $126,263.82 | $0.01 |
| 2026-02-11 | $4,557,022.82 | $136,724.66 | $0.01 |
| 2026-02-12 | $4,278,712.24 | $163,269.55 | $0.01 |
| 2026-02-13 | $3,993,433.44 | $234,454.02 | $0.01 |
| 2026-02-14 | $4,543,030.84 | $178,644.24 | $0.01 |
| 2026-02-15 | $4,841,831.72 | $221,042.33 | $0.01 |
| 2026-02-16 | $4,482,537.69 | $182,167.96 | $0.01 |
| 2026-02-17 | $4,570,626.37 | $131,686.03 | $0.01 |
| 2026-02-18 | $4,629,310.49 | $141,365.05 | $0.01 |
| 2026-02-19 | $4,617,593.52 | $176,504.00 | $0.01 |
| 2026-02-20 | $4,475,305.62 | $164,188.13 | $0.01 |
| 2026-02-21 | $4,451,783.77 | $124,106.80 | $0.01 |
| 2026-02-22 | $4,477,643.36 | $113,984.60 | $0.01 |
| 2026-02-23 | $4,407,065.73 | $119,081.49 | $0.01 |
| 2026-02-24 | $4,149,674.03 | $184,381.46 | $0.01 |
| 2026-02-25 | $4,072,789.58 | $171,567.30 | $0.01 |
| 2026-02-26 | $4,404,270.56 | $178,215.54 | $0.01 |
| 2026-02-27 | $4,465,377.60 | $209,920.60 | $0.01 |
| 2026-02-28 | $5,012,090.63 | $186,061.70 | $0.01 |
| 2026-03-01 | $5,232,355.18 | $295,339.71 | $0.01 |
| 2026-03-02 | $5,106,298.98 | $174,386.65 | $0.01 |
| 2026-03-03 | $5,850,969.70 | $233,830.89 | $0.01 |
| 2026-03-04 | $6,754,086.01 | $510,333.68 | $0.01 |
| 2026-03-04 | $6,786,485.57 | $504,081.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
