Dimitra DMTR #1517
$0.008343 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dimitra.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Dimitra. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dimitra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00775883 - US$0.00850969Current reference: US$0.00834283Re-entry trigger: US$0.00844294
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dimitra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dimitra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00733210Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dimitra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00733210. Dimitra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dimitra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dimitra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dimitra.
No upcoming market event is currently scheduled for Dimitra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dimitra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dimitra position, log trades, and review recent activity from one place.
Log in or create an account to track your Dimitra position.
Market Overview
Dimitra current market price is $0.008343 with a 24 hour trading volume of $106.76K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1517 in the cryptocurrency market with a marketcap of $6,094.69K. The DMTR price is 0.05% down in the last one hour.
The high price of the Dimitra is $0.008602 and low price is $0.008327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1517
Dimitra Price
$0.008343
Market Cap
$6,094.69K 0.95%
Fully Diluted Valuation
$8,101.33K
Trading Volume(24h)
$106.76K
Circulating Supply
730.54M DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.008602
Low(24h)
$0.008327
All-time High
$5.95 99.86%
22 Sep 2021
All-time Low
$0.002693 209.74%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Price Chart
1h
0.05%
24h
0.89%
7d
5%
14d
17.2%
30d
3.76%
60d
27.99%
200d
46.96%
1y
59.08%
Dimitra Historical Data
Historical data of Dimitra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $23,603,900.42 | $217,306.65 | $0.02 |
| 2025-03-06 | $23,942,454.30 | $179,233.74 | $0.02 |
| 2025-03-07 | $26,361,950.16 | $340,016.24 | $0.03 |
| 2025-03-08 | $27,024,495.76 | $365,940.03 | $0.03 |
| 2025-03-09 | $22,595,784.46 | $174,300.00 | $0.02 |
| 2025-03-10 | $18,831,309.20 | $342,346.43 | $0.02 |
| 2025-03-11 | $17,895,439.49 | $549,907.35 | $0.02 |
| 2025-03-12 | $17,231,643.17 | $320,458.76 | $0.02 |
| 2025-03-13 | $20,290,084.35 | $950,040.60 | $0.02 |
| 2025-03-14 | $18,657,876.80 | $409,059.81 | $0.02 |
| 2025-03-15 | $19,904,155.83 | $369,749.35 | $0.02 |
| 2025-03-16 | $20,290,492.90 | $255,107.66 | $0.02 |
| 2025-03-17 | $19,790,264.02 | $216,134.39 | $0.02 |
| 2025-03-18 | $18,973,236.55 | $372,009.90 | $0.02 |
| 2025-03-19 | $18,088,520.01 | $271,610.27 | $0.02 |
| 2025-03-20 | $19,291,544.84 | $327,793.02 | $0.02 |
| 2025-03-21 | $18,048,689.63 | $259,874.31 | $0.02 |
| 2025-03-22 | $17,247,744.36 | $188,488.81 | $0.02 |
| 2025-03-23 | $18,241,548.18 | $269,012.65 | $0.02 |
| 2025-03-24 | $18,443,399.52 | $213,720.54 | $0.02 |
| 2025-03-25 | $18,342,284.48 | $328,478.50 | $0.02 |
| 2025-03-26 | $20,148,780.95 | $421,090.89 | $0.02 |
| 2025-03-27 | $18,950,792.23 | $215,718.38 | $0.02 |
| 2025-03-28 | $18,086,245.73 | $224,672.99 | $0.02 |
| 2025-03-29 | $17,937,408.74 | $253,661.05 | $0.02 |
| 2025-03-30 | $17,583,973.03 | $191,214.33 | $0.02 |
| 2025-03-31 | $17,441,057.65 | $188,725.95 | $0.02 |
| 2025-04-01 | $16,792,456.61 | $195,283.72 | $0.02 |
| 2025-04-02 | $16,881,195.32 | $144,677.37 | $0.02 |
| 2025-04-03 | $15,908,495.19 | $145,094.03 | $0.02 |
| 2025-04-04 | $15,006,704.12 | $241,786.90 | $0.02 |
| 2025-04-05 | $16,404,674.90 | $181,289.75 | $0.02 |
| 2025-04-06 | $17,240,524.52 | $258,191.59 | $0.02 |
| 2025-04-07 | $15,126,310.94 | $189,171.38 | $0.02 |
| 2025-04-08 | $17,557,786.90 | $495,293.41 | $0.02 |
| 2025-04-09 | $16,300,255.70 | $217,398.89 | $0.02 |
| 2025-04-10 | $18,449,203.18 | $271,571.75 | $0.02 |
| 2025-04-11 | $17,310,052.45 | $248,516.41 | $0.02 |
| 2025-04-12 | $19,116,131.39 | $292,578.98 | $0.02 |
| 2025-04-13 | $20,614,544.68 | $449,703.27 | $0.02 |
| 2025-04-14 | $19,970,907.33 | $506,366.38 | $0.02 |
| 2025-04-15 | $19,701,794.33 | $338,033.56 | $0.02 |
| 2025-04-16 | $19,468,996.71 | $215,600.66 | $0.02 |
| 2025-04-17 | $18,691,849.66 | $282,619.32 | $0.02 |
| 2025-04-18 | $18,105,484.70 | $271,770.35 | $0.02 |
| 2025-04-19 | $18,816,818.87 | $237,102.80 | $0.02 |
| 2025-04-20 | $19,402,745.91 | $201,195.52 | $0.02 |
| 2025-04-21 | $19,161,091.43 | $241,437.37 | $0.02 |
| 2025-04-22 | $19,270,823.77 | $257,669.99 | $0.02 |
| 2025-04-23 | $20,461,657.84 | $388,355.08 | $0.02 |
| 2025-04-24 | $22,571,602.27 | $287,588.05 | $0.02 |
| 2025-04-25 | $22,482,979.48 | $222,741.81 | $0.02 |
| 2025-04-26 | $23,888,116.99 | $325,978.13 | $0.02 |
| 2025-04-27 | $23,446,418.30 | $178,981.33 | $0.02 |
| 2025-04-28 | $25,167,489.32 | $290,044.99 | $0.03 |
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-20 | $15,604,170.15 | $245,950.72 | $0.02 |
| 2025-06-21 | $15,299,753.47 | $263,973.50 | $0.02 |
| 2025-06-22 | $14,345,295.24 | $395,963.03 | $0.01 |
| 2025-06-23 | $12,864,105.00 | $258,386.78 | $0.01 |
| 2025-06-24 | $13,586,259.32 | $241,570.22 | $0.01 |
| 2025-06-25 | $13,967,055.67 | $260,061.60 | $0.01 |
| 2025-06-26 | $14,132,858.64 | $327,162.87 | $0.01 |
| 2025-06-27 | $13,619,496.46 | $201,169.15 | $0.01 |
| 2025-06-28 | $13,339,444.81 | $232,476.44 | $0.01 |
| 2025-06-29 | $13,658,014.96 | $189,974.80 | $0.01 |
| 2025-06-30 | $13,840,420.41 | $169,667.92 | $0.01 |
| 2025-07-01 | $13,583,542.78 | $186,506.12 | $0.01 |
| 2025-07-02 | $13,096,929.19 | $177,294.53 | $0.01 |
| 2025-07-03 | $14,291,232.73 | $224,269.97 | $0.01 |
| 2025-07-04 | $14,713,680.68 | $232,990.47 | $0.02 |
| 2025-07-05 | $14,501,288.86 | $273,562.25 | $0.01 |
| 2025-07-06 | $14,423,537.61 | $232,919.06 | $0.01 |
| 2025-07-07 | $13,991,933.56 | $229,769.50 | $0.01 |
| 2025-07-08 | $13,489,188.12 | $268,647.37 | $0.01 |
| 2025-07-09 | $13,586,085.84 | $231,693.39 | $0.01 |
| 2025-07-10 | $13,941,082.94 | $257,610.90 | $0.01 |
| 2025-07-11 | $14,363,083.69 | $256,276.12 | $0.01 |
| 2025-07-12 | $15,838,140.55 | $515,392.23 | $0.02 |
| 2025-07-13 | $15,669,630.53 | $262,431.01 | $0.02 |
| 2025-07-14 | $15,324,505.89 | $283,653.85 | $0.02 |
| 2025-07-15 | $16,611,815.67 | $352,858.76 | $0.02 |
| 2025-07-16 | $17,352,408.92 | $370,149.27 | $0.02 |
| 2025-07-17 | $17,378,350.77 | $321,436.41 | $0.02 |
| 2025-07-18 | $18,623,800.32 | $361,727.48 | $0.02 |
| 2025-07-19 | $20,376,364.79 | $504,045.67 | $0.02 |
| 2025-07-20 | $20,291,989.69 | $281,883.05 | $0.02 |
| 2025-07-21 | $19,204,478.94 | $352,236.08 | $0.02 |
| 2025-07-22 | $18,935,844.74 | $286,357.98 | $0.02 |
| 2025-07-23 | $12,938,100.76 | $235,710.41 | $0.02 |
| 2025-07-24 | $12,197,163.66 | $267,471.29 | $0.02 |
| 2025-07-25 | $12,147,262.76 | $282,137.81 | $0.02 |
| 2025-07-26 | $12,242,146.40 | $283,604.15 | $0.02 |
| 2025-07-27 | $12,314,364.84 | $211,805.72 | $0.02 |
| 2025-07-28 | $12,815,203.89 | $231,949.87 | $0.02 |
| 2025-07-29 | $11,890,685.53 | $268,001.85 | $0.02 |
| 2025-07-30 | $11,856,777.84 | $256,578.93 | $0.02 |
| 2025-07-31 | $11,219,557.39 | $254,206.19 | $0.02 |
| 2025-08-01 | $10,802,709.10 | $255,677.53 | $0.02 |
| 2025-08-02 | $10,443,031.44 | $266,505.53 | $0.02 |
| 2025-08-03 | $9,818,571.56 | $254,576.72 | $0.02 |
| 2025-08-04 | $10,122,182.32 | $205,784.83 | $0.02 |
| 2025-08-05 | $10,536,244.97 | $258,684.47 | $0.02 |
| 2025-08-06 | $10,066,953.41 | $240,844.43 | $0.02 |
| 2025-08-07 | $10,595,527.27 | $242,270.23 | $0.02 |
| 2025-08-08 | $10,760,297.28 | $159,890.45 | $0.02 |
| 2025-08-09 | $10,480,839.02 | $160,069.73 | $0.02 |
| 2025-08-10 | $10,764,063.98 | $195,952.64 | $0.02 |
| 2025-08-11 | $10,338,354.90 | $227,694.62 | $0.02 |
| 2025-08-12 | $9,799,523.19 | $193,444.49 | $0.02 |
| 2025-08-13 | $10,241,166.71 | $181,492.80 | $0.02 |
| 2025-08-14 | $10,538,114.92 | $206,824.29 | $0.02 |
| 2025-08-15 | $9,832,090.90 | $178,735.94 | $0.02 |
| 2025-08-16 | $9,618,389.79 | $181,144.21 | $0.01 |
| 2025-08-17 | $9,733,376.01 | $138,315.95 | $0.01 |
| 2025-08-18 | $9,806,965.69 | $166,564.55 | $0.01 |
| 2025-08-19 | $9,168,279.74 | $222,723.46 | $0.01 |
| 2025-08-20 | $8,942,771.87 | $95,146.37 | $0.01 |
| 2025-08-21 | $8,947,129.33 | $194,013.94 | $0.01 |
| 2025-08-22 | $8,903,393.66 | $138,993.28 | $0.01 |
| 2025-08-23 | $9,355,244.36 | $233,678.11 | $0.01 |
| 2025-08-24 | $9,597,880.45 | $244,024.73 | $0.01 |
| 2025-08-25 | $9,140,193.17 | $179,199.70 | $0.01 |
| 2025-08-26 | $8,421,309.85 | $243,805.78 | $0.01 |
| 2025-08-27 | $8,708,746.47 | $164,215.52 | $0.01 |
| 2025-08-28 | $8,866,660.76 | $168,869.64 | $0.01 |
| 2025-08-29 | $8,604,222.58 | $154,197.34 | $0.01 |
| 2025-08-30 | $8,288,473.34 | $163,010.61 | $0.01 |
| 2025-08-31 | $8,476,092.36 | $166,720.94 | $0.01 |
| 2025-09-01 | $8,575,362.48 | $134,560.35 | $0.01 |
| 2025-09-02 | $7,942,939.57 | $197,602.70 | $0.01 |
| 2025-09-03 | $7,748,353.49 | $170,620.99 | $0.01 |
| 2025-09-04 | $8,140,238.31 | $224,277.53 | $0.01 |
| 2025-09-05 | $7,846,741.67 | $165,766.46 | $0.01 |
| 2025-09-06 | $8,011,603.33 | $162,472.53 | $0.01 |
| 2025-09-07 | $7,748,988.92 | $235,114.63 | $0.01 |
| 2025-09-08 | $7,743,767.56 | $142,304.79 | $0.01 |
| 2025-09-09 | $7,898,849.31 | $163,576.77 | $0.01 |
| 2025-09-10 | $8,199,213.17 | $169,910.55 | $0.01 |
| 2025-09-11 | $8,267,490.28 | $158,307.12 | $0.01 |
| 2025-09-12 | $8,201,050.79 | $174,152.59 | $0.01 |
| 2025-09-13 | $8,589,212.72 | $186,213.94 | $0.01 |
| 2025-09-14 | $8,566,344.32 | $234,825.17 | $0.01 |
| 2025-09-15 | $8,409,244.53 | $203,378.93 | $0.01 |
| 2025-09-16 | $8,675,639.11 | $284,715.85 | $0.01 |
| 2025-09-17 | $10,038,029.62 | $362,427.93 | $0.02 |
| 2025-09-18 | $9,947,450.26 | $359,943.45 | $0.02 |
| 2025-09-19 | $10,086,377.85 | $226,436.07 | $0.02 |
| 2025-09-20 | $9,897,517.86 | $191,310.71 | $0.01 |
| 2025-09-21 | $9,818,334.48 | $174,757.32 | $0.01 |
| 2025-09-22 | $9,080,389.38 | $226,138.35 | $0.01 |
| 2025-09-23 | $8,995,356.83 | $239,399.48 | $0.01 |
| 2025-09-24 | $8,213,575.61 | $314,408.24 | $0.01 |
| 2025-09-25 | $7,997,512.22 | $177,856.83 | $0.01 |
| 2025-09-26 | $7,701,373.28 | $195,471.28 | $0.01 |
| 2025-09-27 | $7,671,959.85 | $173,406.09 | $0.01 |
| 2025-09-28 | $8,133,060.38 | $191,476.60 | $0.01 |
| 2025-09-29 | $8,374,512.94 | $148,029.05 | $0.01 |
| 2025-09-30 | $10,253,927.66 | $625,007.33 | $0.02 |
| 2025-10-01 | $10,733,070.77 | $618,503.92 | $0.02 |
| 2025-10-02 | $10,859,982.23 | $448,680.27 | $0.02 |
| 2025-10-03 | $12,717,429.99 | $621,528.66 | $0.02 |
| 2025-10-04 | $13,751,833.04 | $681,056.00 | $0.02 |
| 2025-10-05 | $16,804,832.59 | $1,801,632.17 | $0.02 |
| 2025-10-06 | $16,903,515.95 | $819,889.35 | $0.02 |
| 2025-10-07 | $16,472,172.36 | $710,307.15 | $0.02 |
| 2025-10-08 | $16,627,281.68 | $387,590.56 | $0.02 |
| 2025-10-09 | $19,119,090.51 | $1,013,416.43 | $0.03 |
| 2025-10-10 | $21,303,337.35 | $1,489,780.87 | $0.03 |
| 2025-10-11 | $16,959,054.26 | $1,255,716.59 | $0.02 |
| 2025-10-12 | $16,891,065.64 | $882,026.17 | $0.02 |
| 2025-10-13 | $17,945,735.51 | $342,803.58 | $0.03 |
| 2025-10-14 | $21,172,615.86 | $773,914.19 | $0.03 |
| 2025-10-15 | $21,068,400.01 | $1,028,850.09 | $0.03 |
| 2025-10-16 | $22,152,526.61 | $724,638.97 | $0.03 |
| 2025-10-17 | $19,527,133.57 | $485,068.32 | $0.03 |
| 2025-10-18 | $18,660,754.01 | $681,238.22 | $0.03 |
| 2025-10-19 | $19,137,282.08 | $249,426.44 | $0.03 |
| 2025-10-20 | $19,474,921.06 | $300,558.21 | $0.03 |
| 2025-10-21 | $19,905,529.78 | $577,825.34 | $0.03 |
| 2025-10-22 | $20,018,719.73 | $422,105.71 | $0.03 |
| 2025-10-23 | $19,226,509.84 | $365,084.54 | $0.03 |
| 2025-10-24 | $18,874,264.39 | $279,233.58 | $0.03 |
| 2025-10-25 | $19,702,791.79 | $441,718.60 | $0.03 |
| 2025-10-26 | $19,237,526.80 | $250,556.88 | $0.03 |
| 2025-10-27 | $18,810,180.62 | $494,203.49 | $0.03 |
| 2025-10-28 | $18,345,227.91 | $354,189.19 | $0.03 |
| 2025-10-29 | $17,862,118.84 | $306,606.34 | $0.03 |
| 2025-10-30 | $16,808,775.35 | $363,192.44 | $0.02 |
| 2025-10-31 | $15,090,035.64 | $489,046.38 | $0.02 |
| 2025-11-01 | $17,106,557.80 | $622,337.34 | $0.03 |
| 2025-11-02 | $16,747,288.47 | $375,892.59 | $0.02 |
| 2025-11-03 | $15,528,275.62 | $341,057.36 | $0.02 |
| 2025-11-04 | $13,096,305.53 | $456,384.29 | $0.02 |
| 2025-11-05 | $12,023,954.24 | $668,045.84 | $0.02 |
| 2025-11-06 | $14,933,832.61 | $497,805.99 | $0.02 |
| 2025-11-07 | $14,406,508.28 | $403,049.45 | $0.02 |
| 2025-11-08 | $15,398,738.48 | $592,248.55 | $0.02 |
| 2025-11-09 | $14,680,387.14 | $301,509.79 | $0.02 |
| 2025-11-10 | $14,222,829.41 | $210,460.70 | $0.02 |
| 2025-11-11 | $14,578,166.85 | $210,405.75 | $0.02 |
| 2025-11-12 | $13,528,070.88 | $223,538.36 | $0.02 |
| 2025-11-13 | $12,366,835.37 | $363,712.93 | $0.02 |
| 2025-11-14 | $13,286,283.96 | $901,502.17 | $0.02 |
| 2025-11-15 | $12,920,370.84 | $297,732.02 | $0.02 |
| 2025-11-16 | $12,553,143.76 | $216,211.49 | $0.02 |
| 2025-11-17 | $11,352,655.38 | $400,352.63 | $0.02 |
| 2025-11-18 | $11,159,133.94 | $291,799.90 | $0.02 |
| 2025-11-19 | $11,456,415.32 | $276,448.43 | $0.02 |
| 2025-11-20 | $12,589,802.77 | $477,732.27 | $0.02 |
| 2025-11-21 | $12,167,820.55 | $295,730.01 | $0.02 |
| 2025-11-22 | $13,795,442.65 | $692,724.15 | $0.02 |
| 2025-11-23 | $16,443,609.99 | $765,810.66 | $0.02 |
| 2025-11-24 | $15,714,159.49 | $291,683.22 | $0.02 |
| 2025-11-25 | $14,860,875.33 | $406,049.87 | $0.02 |
| 2025-11-26 | $13,675,018.36 | $488,647.12 | $0.02 |
| 2025-11-27 | $14,197,228.26 | $321,151.51 | $0.02 |
| 2025-11-28 | $13,115,002.87 | $282,514.95 | $0.02 |
| 2025-11-29 | $12,267,108.97 | $287,819.07 | $0.02 |
| 2025-11-30 | $12,089,152.62 | $193,882.25 | $0.02 |
| 2025-12-01 | $12,400,744.82 | $168,053.56 | $0.02 |
| 2025-12-02 | $11,751,478.70 | $277,798.20 | $0.02 |
| 2025-12-03 | $11,988,992.63 | $190,814.46 | $0.02 |
| 2025-12-04 | $12,244,096.19 | $170,370.09 | $0.02 |
| 2025-12-05 | $11,807,348.04 | $180,596.31 | $0.02 |
| 2025-12-06 | $11,333,942.65 | $180,288.39 | $0.02 |
| 2025-12-07 | $11,164,490.30 | $260,814.54 | $0.02 |
| 2025-12-08 | $10,932,254.60 | $225,072.47 | $0.02 |
| 2025-12-09 | $10,644,648.58 | $195,787.38 | $0.02 |
| 2025-12-10 | $11,009,248.53 | $214,129.31 | $0.02 |
| 2025-12-11 | $11,470,680.46 | $361,845.61 | $0.02 |
| 2025-12-12 | $10,643,139.08 | $289,973.31 | $0.02 |
| 2025-12-13 | $10,305,881.95 | $243,616.50 | $0.02 |
| 2025-12-14 | $10,401,367.89 | $232,268.26 | $0.02 |
| 2025-12-15 | $10,189,097.01 | $184,743.45 | $0.01 |
| 2025-12-16 | $9,368,307.63 | $240,022.02 | $0.01 |
| 2025-12-17 | $9,666,825.56 | $221,598.17 | $0.01 |
| 2025-12-18 | $9,758,626.99 | $314,467.44 | $0.01 |
| 2025-12-19 | $9,569,118.39 | $200,271.21 | $0.01 |
| 2025-12-20 | $9,589,292.65 | $217,539.14 | $0.01 |
| 2025-12-21 | $9,804,020.13 | $150,164.15 | $0.01 |
| 2025-12-22 | $9,973,530.32 | $150,491.26 | $0.01 |
| 2025-12-23 | $9,982,550.33 | $138,659.53 | $0.01 |
| 2025-12-24 | $9,924,617.80 | $154,299.34 | $0.01 |
| 2025-12-25 | $9,994,538.18 | $164,027.01 | $0.01 |
| 2025-12-26 | $10,264,762.81 | $219,181.48 | $0.01 |
| 2025-12-27 | $10,570,791.18 | $172,078.65 | $0.02 |
| 2025-12-28 | $11,801,119.77 | $341,170.70 | $0.02 |
| 2025-12-29 | $11,239,534.71 | $172,437.85 | $0.02 |
| 2025-12-30 | $10,911,035.18 | $229,104.04 | $0.02 |
| 2025-12-31 | $10,555,797.44 | $174,906.49 | $0.02 |
| 2026-01-01 | $10,347,283.57 | $124,248.39 | $0.02 |
| 2026-01-02 | $10,193,756.31 | $151,431.32 | $0.01 |
| 2026-01-03 | $9,882,663.76 | $447,093.76 | $0.01 |
| 2026-01-04 | $9,771,423.84 | $171,230.69 | $0.01 |
| 2026-01-05 | $9,916,508.54 | $208,577.85 | $0.01 |
| 2026-01-06 | $10,183,575.92 | $266,543.83 | $0.01 |
| 2026-01-07 | $9,843,238.84 | $297,629.58 | $0.01 |
| 2026-01-08 | $9,712,218.88 | $229,828.68 | $0.01 |
| 2026-01-09 | $9,438,774.90 | $219,956.96 | $0.01 |
| 2026-01-10 | $9,434,665.12 | $223,514.39 | $0.01 |
| 2026-01-11 | $9,125,733.40 | $173,318.88 | $0.01 |
| 2026-01-12 | $9,048,260.61 | $185,147.15 | $0.01 |
| 2026-01-13 | $8,792,220.78 | $239,558.96 | $0.01 |
| 2026-01-14 | $9,066,249.32 | $191,676.11 | $0.01 |
| 2026-01-15 | $8,814,673.56 | $280,240.44 | $0.01 |
| 2026-01-16 | $7,760,172.24 | $399,952.52 | $0.01 |
| 2026-01-17 | $7,469,508.44 | $224,501.37 | $0.01 |
| 2026-01-18 | $7,073,281.60 | $490,584.44 | $0.01 |
| 2026-01-19 | $7,272,125.63 | $249,686.91 | $0.01 |
| 2026-01-20 | $6,585,575.01 | $268,597.18 | $0.01 |
| 2026-01-21 | $6,208,764.22 | $184,221.36 | $0.01 |
| 2026-01-22 | $5,929,476.94 | $235,432.22 | $0.01 |
| 2026-01-23 | $6,021,996.14 | $191,263.14 | $0.01 |
| 2026-01-24 | $6,081,054.02 | $163,301.77 | $0.01 |
| 2026-01-25 | $6,018,300.60 | $146,882.84 | $0.01 |
| 2026-01-26 | $5,492,483.32 | $260,754.57 | $0.01 |
| 2026-01-27 | $5,831,568.07 | $231,274.48 | $0.01 |
| 2026-01-28 | $5,451,300.60 | $281,936.43 | $0.01 |
| 2026-01-29 | $5,401,066.85 | $133,908.72 | $0.01 |
| 2026-01-30 | $5,373,557.16 | $166,626.20 | $0.01 |
| 2026-01-31 | $6,156,236.32 | $398,150.79 | $0.01 |
| 2026-02-01 | $5,252,713.33 | $296,678.67 | $0.01 |
| 2026-02-02 | $5,346,579.52 | $167,081.92 | $0.01 |
| 2026-02-03 | $5,414,310.95 | $235,595.58 | $0.01 |
| 2026-02-04 | $5,430,555.66 | $359,138.05 | $0.01 |
| 2026-02-05 | $5,104,399.03 | $260,083.14 | $0.01 |
| 2026-02-06 | $4,546,974.57 | $290,645.00 | $0.01 |
| 2026-02-07 | $5,139,232.86 | $209,752.45 | $0.01 |
| 2026-02-08 | $5,176,301.61 | $149,262.25 | $0.01 |
| 2026-02-09 | $4,915,863.40 | $124,046.68 | $0.01 |
| 2026-02-10 | $4,836,534.04 | $126,263.82 | $0.01 |
| 2026-02-11 | $4,557,022.82 | $136,724.66 | $0.01 |
| 2026-02-12 | $4,278,712.24 | $163,269.55 | $0.01 |
| 2026-02-13 | $3,993,433.44 | $234,454.02 | $0.01 |
| 2026-02-14 | $4,543,030.84 | $178,644.24 | $0.01 |
| 2026-02-15 | $4,841,831.72 | $221,042.33 | $0.01 |
| 2026-02-16 | $4,482,537.69 | $182,167.96 | $0.01 |
| 2026-02-17 | $4,570,626.37 | $131,686.03 | $0.01 |
| 2026-02-18 | $4,629,310.49 | $141,365.05 | $0.01 |
| 2026-02-19 | $4,617,593.52 | $176,504.00 | $0.01 |
| 2026-02-20 | $4,475,305.62 | $164,188.13 | $0.01 |
| 2026-02-21 | $4,451,783.77 | $124,106.80 | $0.01 |
| 2026-02-22 | $4,477,643.36 | $113,984.60 | $0.01 |
| 2026-02-23 | $4,407,065.73 | $119,081.49 | $0.01 |
| 2026-02-24 | $4,149,674.03 | $184,381.46 | $0.01 |
| 2026-02-25 | $4,072,789.58 | $171,567.30 | $0.01 |
| 2026-02-26 | $4,404,270.56 | $178,215.54 | $0.01 |
| 2026-02-27 | $4,465,377.60 | $209,920.60 | $0.01 |
| 2026-02-28 | $5,012,090.63 | $186,061.70 | $0.01 |
| 2026-03-01 | $5,232,355.18 | $295,339.71 | $0.01 |
| 2026-03-02 | $5,106,298.98 | $174,386.65 | $0.01 |
| 2026-03-03 | $5,850,969.70 | $233,830.89 | $0.01 |
| 2026-03-04 | $6,754,086.01 | $510,333.68 | $0.01 |
| 2026-03-04 | $6,786,485.57 | $504,081.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
