Dephaser JPY JPYT #6136
$0.006159 1.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dephaser JPY.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Dephaser JPY. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dephaser JPY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00572785 - US$0.00628216Current reference: US$0.00615898Re-entry trigger: US$0.00623289
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dephaser JPY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dephaser JPY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00541282Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dephaser JPY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00541282. Dephaser JPY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dephaser JPY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dephaser JPY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dephaser JPY.
No upcoming market event is currently scheduled for Dephaser JPY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dephaser JPY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dephaser JPY position, log trades, and review recent activity from one place.
Log in or create an account to track your Dephaser JPY position.
Market Overview
Dephaser JPY current market price is $0.006159 with a 24 hour trading volume of $999. The total available supply of Dephaser JPY is 7,524.03K JPYT. It has secured Rank 6136 in the cryptocurrency market with a marketcap of $46,341. The JPYT price is 0% down in the last one hour.
The high price of the Dephaser JPY is $0.006160 and low price is $0.006081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dephaser JPY Rank
6136
Dephaser JPY Price
$0.006159
Market Cap
$46,341 0.28%
Fully Diluted Valuation
$46,341
Trading Volume(24h)
$999
Circulating Supply
7,524.03K JPYT
Total Supply
7,524.03K JPYT
Max Supply
(Not Available)
High(24h)
$0.006160
Low(24h)
$0.006081
All-time High
$0.006823 9.73%
29 Aug 2025
All-time Low
$0.004717 30.58%
19 Aug 2026
Cryptocurrency Dephaser JPY Calculator
Want to convert more cryptocurrencies?
Dephaser JPY Price Chart
1h
0%
24h
1.16%
7d
1.18%
14d
0.19%
30d
0.26%
60d
0.12%
200d
1.93%
1y
7.75%
Dephaser JPY Historical Data
Historical data of Dephaser JPY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $15,921.79 | $0.01 |
| 2025-08-26 | $0.00 | $15,989.99 | $0.01 |
| 2025-08-27 | $192,981.85 | $19,670.56 | $0.01 |
| 2025-08-28 | $191,996.81 | $20,830.44 | $0.01 |
| 2025-08-29 | $192,107.12 | $18,034.66 | $0.01 |
| 2025-08-30 | $192,669.62 | $13,571.12 | $0.01 |
| 2025-08-31 | $192,704.04 | $14,311.60 | $0.01 |
| 2025-09-01 | $193,403.75 | $15,330.73 | $0.01 |
| 2025-09-02 | $192,220.35 | $16,200.56 | $0.01 |
| 2025-09-03 | $190,561.06 | $26,250.29 | $0.01 |
| 2025-09-04 | $192,571.18 | $16,726.86 | $0.01 |
| 2025-09-05 | $191,000.72 | $18,785.01 | $0.01 |
| 2025-09-06 | $190,557.89 | $17,181.99 | $0.01 |
| 2025-09-07 | $190,703.23 | $16,709.86 | $0.01 |
| 2025-09-08 | $190,081.16 | $17,904.42 | $0.01 |
| 2025-09-09 | $191,033.56 | $16,474.80 | $0.01 |
| 2025-09-10 | $191,619.96 | $16,270.93 | $0.01 |
| 2025-09-11 | $182,003.86 | $36,872.74 | $0.01 |
| 2025-09-12 | $180,077.82 | $18,724.11 | $0.01 |
| 2025-09-13 | $181,182.18 | $22,618.26 | $0.01 |
| 2025-09-14 | $180,328.18 | $27,390.99 | $0.01 |
| 2025-09-15 | $181,928.85 | $23,881.91 | $0.01 |
| 2025-09-16 | $170,302.87 | $54,076.65 | $0.01 |
| 2025-09-17 | $171,812.36 | $28,656.55 | $0.01 |
| 2025-09-18 | $172,286.26 | $26,730.56 | $0.01 |
| 2025-09-19 | $172,270.76 | $26,275.29 | $0.01 |
| 2025-09-20 | $170,983.93 | $21,051.15 | $0.01 |
| 2025-09-21 | $170,548.59 | $22,573.91 | $0.01 |
| 2025-09-22 | $171,949.92 | $22,017.48 | $0.01 |
| 2025-09-23 | $171,538.96 | $19,384.48 | $0.01 |
| 2025-09-24 | $170,970.23 | $19,619.08 | $0.01 |
| 2025-09-25 | $170,964.70 | $20,256.39 | $0.01 |
| 2025-09-26 | $172,407.11 | $22,104.51 | $0.01 |
| 2025-09-27 | $171,312.19 | $23,460.94 | $0.01 |
| 2025-09-28 | $169,899.82 | $25,291.41 | $0.01 |
| 2025-09-29 | $171,300.24 | $24,900.46 | $0.01 |
| 2025-09-30 | $170,016.76 | $24,841.60 | $0.01 |
| 2025-10-01 | $171,654.95 | $26,317.41 | $0.01 |
| 2025-10-02 | $170,720.32 | $26,096.82 | $0.01 |
| 2025-10-03 | $171,326.84 | $27,777.91 | $0.01 |
| 2025-10-04 | $172,011.65 | $25,907.74 | $0.01 |
| 2025-10-05 | $171,492.47 | $27,237.75 | $0.01 |
| 2025-10-06 | $170,382.81 | $25,011.64 | $0.01 |
| 2025-10-07 | $171,171.81 | $24,474.99 | $0.01 |
| 2025-10-08 | $170,450.82 | $20,726.95 | $0.01 |
| 2025-10-09 | $184,827.15 | $36,103.74 | $0.01 |
| 2025-10-10 | $177,331.45 | $30,502.11 | $0.01 |
| 2025-10-11 | $166,139.88 | $41,123.77 | $0.01 |
| 2025-10-12 | $165,869.35 | $18,161.83 | $0.01 |
| 2025-10-13 | $164,696.94 | $17,199.60 | $0.01 |
| 2025-10-14 | $166,000.23 | $16,942.94 | $0.01 |
| 2025-10-15 | $164,526.21 | $16,974.12 | $0.01 |
| 2025-10-16 | $165,736.15 | $17,304.67 | $0.01 |
| 2025-10-17 | $165,550.65 | $19,812.61 | $0.01 |
| 2025-10-18 | $165,874.23 | $18,962.10 | $0.01 |
| 2025-10-19 | $164,452.16 | $24,544.98 | $0.01 |
| 2025-10-20 | $165,376.90 | $23,467.77 | $0.01 |
| 2025-10-21 | $165,506.62 | $17,367.80 | $0.01 |
| 2025-10-22 | $165,782.57 | $17,251.27 | $0.01 |
| 2025-10-23 | $165,381.55 | $21,215.47 | $0.01 |
| 2025-10-24 | $164,974.39 | $23,019.71 | $0.01 |
| 2025-10-25 | $165,553.38 | $23,954.47 | $0.01 |
| 2025-10-26 | $165,680.43 | $24,712.43 | $0.01 |
| 2025-10-27 | $165,702.96 | $23,949.43 | $0.01 |
| 2025-10-28 | $165,078.19 | $23,039.33 | $0.01 |
| 2025-10-29 | $164,640.17 | $22,269.29 | $0.01 |
| 2025-10-30 | $166,154.91 | $25,036.81 | $0.01 |
| 2025-10-31 | $166,323.07 | $66,888.72 | $0.01 |
| 2025-11-01 | $163,334.12 | $36,338.92 | $0.01 |
| 2025-11-02 | $165,408.80 | $23,261.12 | $0.01 |
| 2025-11-03 | $164,719.62 | $29,260.16 | $0.01 |
| 2025-11-04 | $161,825.30 | $33,438.90 | $0.01 |
| 2025-11-05 | $163,542.21 | $21,784.19 | $0.01 |
| 2025-11-06 | $164,914.98 | $18,564.57 | $0.01 |
| 2025-11-07 | $163,157.13 | $19,520.74 | $0.01 |
| 2025-11-08 | $163,513.87 | $16,645.24 | $0.01 |
| 2025-11-09 | $161,885.19 | $14,487.33 | $0.01 |
| 2025-11-10 | $163,652.55 | $15,848.69 | $0.01 |
| 2025-11-11 | $162,912.91 | $14,671.13 | $0.01 |
| 2025-11-12 | $163,256.62 | $15,072.73 | $0.01 |
| 2025-11-13 | $161,594.35 | $15,299.22 | $0.01 |
| 2025-11-14 | $166,213.46 | $20,357.54 | $0.01 |
| 2025-11-15 | $167,830.22 | $19,661.60 | $0.01 |
| 2025-11-16 | $166,652.23 | $21,673.61 | $0.01 |
| 2025-11-17 | $166,128.24 | $20,478.47 | $0.01 |
| 2025-11-18 | $165,064.42 | $19,053.31 | $0.01 |
| 2025-11-19 | $168,727.90 | $20,028.13 | $0.01 |
| 2025-11-20 | $168,357.63 | $41,279.10 | $0.01 |
| 2025-11-21 | $158,907.99 | $35,926.07 | $0.01 |
| 2025-11-22 | $207,385.29 | $41,066.47 | $0.01 |
| 2025-11-23 | $205,629.74 | $24,822.00 | $0.01 |
| 2025-11-24 | $205,077.37 | $24,248.33 | $0.01 |
| 2025-11-25 | $204,434.82 | $29,740.12 | $0.01 |
| 2025-11-26 | $202,396.31 | $27,635.53 | $0.01 |
| 2025-11-27 | $201,322.68 | $27,081.28 | $0.01 |
| 2025-11-28 | $201,466.63 | $29,721.25 | $0.01 |
| 2025-11-29 | $198,485.88 | $30,494.97 | $0.01 |
| 2025-11-30 | $198,502.46 | $30,159.75 | $0.01 |
| 2025-12-01 | $198,220.72 | $28,800.63 | $0.01 |
| 2025-12-02 | $196,047.89 | $27,377.64 | $0.01 |
| 2025-12-03 | $197,055.78 | $27,862.55 | $0.01 |
| 2025-12-04 | $173,110.13 | $90,670.34 | $0.01 |
| 2025-12-05 | $152,173.60 | $68,484.05 | $0.01 |
| 2025-12-06 | $137,329.42 | $39,609.78 | $0.01 |
| 2025-12-07 | $134,855.28 | $30,529.06 | $0.01 |
| 2025-12-08 | $133,719.88 | $28,431.10 | $0.01 |
| 2025-12-09 | $134,322.30 | $27,135.05 | $0.01 |
| 2025-12-10 | $133,300.13 | $27,004.18 | $0.01 |
| 2025-12-11 | $131,339.24 | $29,278.27 | $0.01 |
| 2025-12-12 | $131,101.37 | $28,465.46 | $0.01 |
| 2025-12-13 | $128,517.78 | $26,868.04 | $0.01 |
| 2025-12-14 | $127,601.59 | $27,728.36 | $0.01 |
| 2025-12-15 | $128,028.40 | $25,714.26 | $0.01 |
| 2025-12-16 | $126,226.13 | $24,460.96 | $0.01 |
| 2025-12-17 | $126,749.92 | $23,646.37 | $0.01 |
| 2025-12-18 | $125,538.66 | $23,794.83 | $0.01 |
| 2025-12-19 | $123,114.64 | $20,857.53 | $0.01 |
| 2025-12-20 | $124,136.67 | $21,386.20 | $0.01 |
| 2025-12-21 | $122,526.74 | $20,719.39 | $0.01 |
| 2025-12-22 | $123,368.52 | $19,348.29 | $0.01 |
| 2025-12-23 | $133,503.28 | $25,872.10 | $0.01 |
| 2025-12-24 | $129,234.47 | $26,632.16 | $0.01 |
| 2025-12-25 | $125,592.64 | $25,985.06 | $0.01 |
| 2025-12-26 | $122,595.35 | $24,938.00 | $0.01 |
| 2025-12-27 | $121,206.65 | $20,729.99 | $0.01 |
| 2025-12-28 | $120,921.00 | $21,375.76 | $0.01 |
| 2025-12-29 | $120,420.44 | $18,048.76 | $0.01 |
| 2025-12-30 | $120,264.42 | $16,206.23 | $0.01 |
| 2025-12-31 | $120,623.69 | $30,407.51 | $0.01 |
| 2026-01-01 | $119,688.99 | $28,072.87 | $0.01 |
| 2026-01-02 | $119,917.85 | $24,009.75 | $0.01 |
| 2026-01-03 | $120,681.04 | $22,339.96 | $0.01 |
| 2026-01-04 | $120,242.62 | $23,427.11 | $0.01 |
| 2026-01-05 | $120,763.47 | $23,976.06 | $0.01 |
| 2026-01-06 | $116,177.86 | $29,431.89 | $0.01 |
| 2026-01-07 | $116,002.81 | $20,496.39 | $0.01 |
| 2026-01-08 | $115,741.50 | $20,298.57 | $0.01 |
| 2026-01-09 | $115,957.86 | $18,712.72 | $0.01 |
| 2026-01-10 | $116,495.89 | $18,961.27 | $0.01 |
| 2026-01-11 | $116,524.61 | $19,603.57 | $0.01 |
| 2026-01-12 | $116,404.19 | $18,582.46 | $0.01 |
| 2026-01-13 | $116,000.87 | $15,671.30 | $0.01 |
| 2026-01-14 | $124,135.43 | $25,292.38 | $0.01 |
| 2026-01-15 | $129,746.20 | $23,231.24 | $0.01 |
| 2026-01-16 | $130,098.05 | $17,387.61 | $0.01 |
| 2026-01-17 | $129,294.85 | $16,740.12 | $0.01 |
| 2026-01-18 | $129,534.27 | $18,064.07 | $0.01 |
| 2026-01-19 | $128,298.35 | $16,734.73 | $0.01 |
| 2026-01-20 | $128,180.84 | $15,785.78 | $0.01 |
| 2026-01-21 | $128,876.73 | $14,636.55 | $0.01 |
| 2026-01-22 | $129,591.19 | $13,011.16 | $0.01 |
| 2026-01-23 | $129,241.71 | $12,612.66 | $0.01 |
| 2026-01-24 | $128,794.37 | $17,999.57 | $0.01 |
| 2026-01-25 | $129,282.07 | $14,079.59 | $0.01 |
| 2026-01-26 | $129,103.65 | $12,700.77 | $0.01 |
| 2026-01-27 | $131,415.22 | $20,837.79 | $0.01 |
| 2026-01-28 | $129,073.89 | $18,907.32 | $0.01 |
| 2026-01-29 | $126,356.17 | $17,091.22 | $0.01 |
| 2026-01-30 | $125,935.77 | $11,659.48 | $0.01 |
| 2026-01-31 | $126,230.04 | $8,923.00 | $0.01 |
| 2026-02-01 | $118,102.17 | $25,885.58 | $0.01 |
| 2026-02-02 | $117,196.96 | $7,219.42 | $0.01 |
| 2026-02-03 | $117,507.12 | $6,882.98 | $0.01 |
| 2026-02-04 | $117,752.12 | $6,258.42 | $0.01 |
| 2026-02-05 | $115,967.74 | $5,181.07 | $0.01 |
| 2026-02-06 | $115,052.35 | $5,179.00 | $0.01 |
| 2026-02-07 | $114,243.88 | $3,328.94 | $0.01 |
| 2026-02-08 | $114,935.01 | $2,283.72 | $0.01 |
| 2026-02-09 | $114,211.75 | $2,246.66 | $0.01 |
| 2026-02-10 | $114,572.07 | $2,620.22 | $0.01 |
| 2026-02-11 | $114,055.76 | $2,016.41 | $0.01 |
| 2026-02-12 | $114,482.38 | $1,785.94 | $0.01 |
| 2026-02-13 | $114,191.36 | $23,999.57 | $0.01 |
| 2026-02-14 | $114,788.38 | $20,827.75 | $0.01 |
| 2026-02-15 | $110,519.10 | $35,374.16 | $0.01 |
| 2026-02-16 | $109,698.85 | $17,977.54 | $0.01 |
| 2026-02-17 | $110,441.68 | $17,333.86 | $0.01 |
| 2026-02-18 | $110,624.40 | $15,749.78 | $0.01 |
| 2026-02-19 | $109,852.48 | $16,252.94 | $0.01 |
| 2026-02-20 | $110,154.79 | $18,106.99 | $0.01 |
| 2026-02-21 | $103,099.78 | $41,063.66 | $0.01 |
| 2026-02-22 | $103,118.65 | $10,263.85 | $0.01 |
| 2026-02-23 | $103,650.10 | $8,723.78 | $0.01 |
| 2026-02-24 | $103,199.54 | $6,259.94 | $0.01 |
| 2026-02-25 | $102,579.11 | $7,902.30 | $0.01 |
| 2026-02-26 | $102,898.05 | $5,777.38 | $0.01 |
| 2026-02-27 | $103,113.41 | $7,705.14 | $0.01 |
| 2026-02-28 | $118,868.50 | $3,743.99 | $0.01 |
| 2026-03-01 | $119,881.11 | $3,007.48 | $0.01 |
| 2026-03-02 | $112,670.02 | $33,821.95 | $0.01 |
| 2026-03-03 | $122,401.84 | $9,181.07 | $0.01 |
| 2026-03-04 | $102,199.37 | $43,366.00 | $0.01 |
| 2026-03-05 | $102,137.98 | $2,372.96 | $0.01 |
| 2026-03-06 | $102,653.61 | $2,797.99 | $0.01 |
| 2026-03-07 | $101,186.48 | $4,017.01 | $0.01 |
| 2026-03-08 | $100,164.78 | $2,910.91 | $0.01 |
| 2026-03-09 | $100,121.66 | $1,622.39 | $0.01 |
| 2026-03-10 | $100,208.63 | $5,652.14 | $0.01 |
| 2026-03-11 | $99,873.45 | $24,411.84 | $0.01 |
| 2026-03-12 | $100,168.28 | $3,205.62 | $0.01 |
| 2026-03-13 | $101,782.47 | $4,577.83 | $0.01 |
| 2026-03-14 | $106,186.00 | $4,787.99 | $0.01 |
| 2026-03-15 | $105,568.42 | $951.85 | $0.01 |
| 2026-03-16 | $105,905.25 | $1,558.59 | $0.01 |
| 2026-03-17 | $105,119.09 | $6,074.13 | $0.01 |
| 2026-03-18 | $105,592.16 | $2,183.60 | $0.01 |
| 2026-03-19 | $105,368.82 | $2,400.51 | $0.01 |
| 2026-03-20 | $105,433.06 | $2,248.86 | $0.01 |
| 2026-03-21 | $105,859.93 | $4,081.01 | $0.01 |
| 2026-03-22 | $105,194.39 | $1,996.43 | $0.01 |
| 2026-03-23 | $105,251.60 | $1,516.62 | $0.01 |
| 2026-03-24 | $106,111.70 | $1,989.49 | $0.01 |
| 2026-03-25 | $105,519.01 | $1,279.61 | $0.01 |
| 2026-03-26 | $105,250.29 | $2,554.05 | $0.01 |
| 2026-03-27 | $105,944.32 | $1,098.04 | $0.01 |
| 2026-03-28 | $107,308.14 | $4,356.65 | $0.01 |
| 2026-03-29 | $107,144.96 | $1,133.62 | $0.01 |
| 2026-03-30 | $103,725.89 | $8,297.32 | $0.01 |
| 2026-03-31 | $104,442.48 | $765.06 | $0.01 |
| 2026-04-01 | $104,118.05 | $836.46 | $0.01 |
| 2026-04-02 | $104,234.06 | $1,519.88 | $0.01 |
| 2026-04-03 | $104,448.43 | $2,428.83 | $0.01 |
| 2026-04-04 | $103,466.32 | $650.50 | $0.01 |
| 2026-04-05 | $103,388.00 | $985.61 | $0.01 |
| 2026-04-06 | $103,769.34 | $638.27 | $0.01 |
| 2026-04-07 | $103,387.65 | $911.17 | $0.01 |
| 2026-04-08 | $101,632.42 | $3,672.79 | $0.01 |
| 2026-04-09 | $102,144.85 | $868.19 | $0.01 |
| 2026-04-10 | $102,012.19 | $3,673.19 | $0.01 |
| 2026-04-11 | $101,660.36 | $1,187.86 | $0.01 |
| 2026-04-12 | $101,683.04 | $607.15 | $0.01 |
| 2026-04-13 | $102,342.07 | $861.71 | $0.01 |
| 2026-04-14 | $102,057.72 | $482.62 | $0.01 |
| 2026-04-15 | $101,743.98 | $1,273.37 | $0.01 |
| 2026-04-16 | $101,716.88 | $743.39 | $0.01 |
| 2026-04-17 | $102,213.21 | $420.71 | $0.01 |
| 2026-04-18 | $101,815.67 | $475.47 | $0.01 |
| 2026-04-19 | $101,604.69 | $670.90 | $0.01 |
| 2026-04-20 | $102,149.40 | $1,053.19 | $0.01 |
| 2026-04-21 | $101,663.57 | $271.78 | $0.01 |
| 2026-04-22 | $101,558.54 | $583.86 | $0.01 |
| 2026-04-23 | $100,869.66 | $1,621.72 | $0.01 |
| 2026-04-24 | $101,116.05 | $357.36 | $0.01 |
| 2026-04-25 | $100,656.52 | $2,269.17 | $0.01 |
| 2026-04-26 | $99,712.47 | $1,354.72 | $0.01 |
| 2026-04-27 | $99,642.68 | $297.37 | $0.01 |
| 2026-04-28 | $98,603.54 | $1,961.76 | $0.01 |
| 2026-04-29 | $98,879.12 | $329.31 | $0.01 |
| 2026-04-30 | $98,792.24 | $421.38 | $0.01 |
| 2026-05-01 | $99,486.67 | $528.30 | $0.01 |
| 2026-05-02 | $98,899.58 | $411.72 | $0.01 |
| 2026-05-03 | $99,394.76 | $470.13 | $0.01 |
| 2026-05-04 | $98,819.87 | $457.47 | $0.01 |
| 2026-05-05 | $77,945.81 | $41,357.05 | $0.01 |
| 2026-05-06 | $78,537.77 | $340.93 | $0.01 |
| 2026-05-07 | $78,993.78 | $219.34 | $0.01 |
| 2026-05-08 | $78,540.03 | $178.90 | $0.01 |
| 2026-05-09 | $78,947.17 | $350.23 | $0.01 |
| 2026-05-10 | $78,996.24 | $372.68 | $0.01 |
| 2026-05-11 | $78,858.39 | $345.10 | $0.01 |
| 2026-05-12 | $78,476.81 | $358.16 | $0.01 |
| 2026-05-13 | $79,026.82 | $437.68 | $0.01 |
| 2026-05-14 | $78,461.37 | $605.39 | $0.01 |
| 2026-05-15 | $77,473.99 | $1,427.38 | $0.01 |
| 2026-05-16 | $78,257.86 | $103.48 | $0.01 |
| 2026-05-17 | $78,226.38 | $387.77 | $0.01 |
| 2026-05-18 | $77,745.52 | $169.81 | $0.01 |
| 2026-05-19 | $77,775.65 | $163.35 | $0.01 |
| 2026-05-20 | $78,233.02 | $62.91 | $0.01 |
| 2026-05-21 | $78,227.90 | $273.78 | $0.01 |
| 2026-05-22 | $78,219.88 | $288.31 | $0.01 |
| 2026-05-23 | $77,745.52 | $158.81 | $0.01 |
| 2026-05-24 | $77,760.82 | $264.87 | $0.01 |
| 2026-05-25 | $77,748.59 | $362.37 | $0.01 |
| 2026-05-26 | $77,748.92 | $338.05 | $0.01 |
| 2026-05-27 | $78,213.95 | $294.46 | $0.01 |
| 2026-05-28 | $77,754.51 | $204.06 | $0.01 |
| 2026-05-29 | $77,759.55 | $238.96 | $0.01 |
| 2026-05-30 | $77,758.17 | $405.52 | $0.01 |
| 2026-05-31 | $75,989.07 | $2,557.11 | $0.01 |
| 2026-06-01 | $71,921.37 | $406.27 | $0.01 |
| 2026-06-02 | $69,968.58 | $361.49 | $0.01 |
| 2026-06-03 | $70,412.74 | $251.38 | $0.01 |
| 2026-06-04 | $69,021.76 | $971.52 | $0.01 |
| 2026-06-05 | $67,420.96 | $3,734.34 | $0.01 |
| 2026-06-06 | $67,265.11 | $118.03 | $0.01 |
| 2026-06-07 | $67,670.30 | $91.38 | $0.01 |
| 2026-06-08 | $53,780.76 | $281.97 | $0.01 |
| 2026-06-09 | $53,466.33 | $203.96 | $0.01 |
| 2026-06-10 | $53,792.11 | $106.11 | $0.01 |
| 2026-06-11 | $53,478.34 | $108.08 | $0.01 |
| 2026-06-12 | $53,473.96 | $126.72 | $0.01 |
| 2026-06-13 | $53,797.33 | $88.90 | $0.01 |
| 2026-06-14 | $53,911.61 | $283.63 | $0.01 |
| 2026-06-15 | $53,605.72 | $213.11 | $0.01 |
| 2026-06-16 | $53,585.44 | $314.15 | $0.01 |
| 2026-06-17 | $53,604.89 | $339.42 | $0.01 |
| 2026-06-18 | $53,566.19 | $2,090.66 | $0.01 |
| 2026-06-19 | $52,716.13 | $1,792.72 | $0.01 |
| 2026-06-20 | $52,679.06 | $296.96 | $0.01 |
| 2026-06-21 | $53,023.86 | $625.75 | $0.01 |
| 2026-06-22 | $53,013.97 | $311.03 | $0.01 |
| 2026-06-23 | $52,665.22 | $242.17 | $0.01 |
| 2026-06-24 | $52,980.44 | $26.61 | $0.01 |
| 2026-06-24 | $53,479.85 | $1,034.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
