Dephaser JPY JPYT #5740
$0.006245 0.42% (1d)
Price Alerts
Create a target for Dephaser JPY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dephaser JPY.
Token Unlock Radar
Upcoming supply unlock events that could impact Dephaser JPY.
No upcoming token unlock event is currently scheduled for Dephaser JPY in the radar.
Portfolio Tracker
Track your Dephaser JPY position, log trades, and review recent activity from one place.
Log in or create an account to track your Dephaser JPY position.
Market Overview
Dephaser JPY current market price is $0.006245 with a 24 hour trading volume of $525. The total available supply of Dephaser JPY is 16.30M JPYT. It has secured Rank 5740 in the cryptocurrency market with a marketcap of $101.78K. The JPYT price is 0.52% down in the last one hour.
The high price of the Dephaser JPY is $0.006291 and low price is $0.006235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dephaser JPY Rank
5740
Dephaser JPY Price
$0.006245
Market Cap
$101.78K 0.42%
Fully Diluted Valuation
$101.78K
Trading Volume(24h)
$525
Circulating Supply
16.30M JPYT
Total Supply
16.30M JPYT
Max Supply
(Not Available)
High(24h)
$0.006291
Low(24h)
$0.006235
All-time High
$0.006823 8.47%
29 Aug 2025
All-time Low
$0.006172 1.18%
08 Apr 2026
Cryptocurrency Dephaser JPY Calculator
Want to convert more cryptocurrencies?
Dephaser JPY Price Chart
1h
0.52%
24h
0.42%
7d
0.2%
14d
0.14%
30d
0.93%
60d
0.08%
200d
5.34%
1y
0%
Dephaser JPY Historical Data
Historical data of Dephaser JPY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $15,921.79 | $0.01 |
| 2025-08-26 | $0.00 | $15,989.99 | $0.01 |
| 2025-08-27 | $192,981.85 | $19,670.56 | $0.01 |
| 2025-08-28 | $191,996.81 | $20,830.44 | $0.01 |
| 2025-08-29 | $192,107.12 | $18,034.66 | $0.01 |
| 2025-08-30 | $192,669.62 | $13,571.12 | $0.01 |
| 2025-08-31 | $192,704.04 | $14,311.60 | $0.01 |
| 2025-09-01 | $193,403.75 | $15,330.73 | $0.01 |
| 2025-09-02 | $192,220.35 | $16,200.56 | $0.01 |
| 2025-09-03 | $190,561.06 | $26,250.29 | $0.01 |
| 2025-09-04 | $192,571.18 | $16,726.86 | $0.01 |
| 2025-09-05 | $191,000.72 | $18,785.01 | $0.01 |
| 2025-09-06 | $190,557.89 | $17,181.99 | $0.01 |
| 2025-09-07 | $190,703.23 | $16,709.86 | $0.01 |
| 2025-09-08 | $190,081.16 | $17,904.42 | $0.01 |
| 2025-09-09 | $191,033.56 | $16,474.80 | $0.01 |
| 2025-09-10 | $191,619.96 | $16,270.93 | $0.01 |
| 2025-09-11 | $182,003.86 | $36,872.74 | $0.01 |
| 2025-09-12 | $180,077.82 | $18,724.11 | $0.01 |
| 2025-09-13 | $181,182.18 | $22,618.26 | $0.01 |
| 2025-09-14 | $180,328.18 | $27,390.99 | $0.01 |
| 2025-09-15 | $181,928.85 | $23,881.91 | $0.01 |
| 2025-09-16 | $170,302.87 | $54,076.65 | $0.01 |
| 2025-09-17 | $171,812.36 | $28,656.55 | $0.01 |
| 2025-09-18 | $172,286.26 | $26,730.56 | $0.01 |
| 2025-09-19 | $172,270.76 | $26,275.29 | $0.01 |
| 2025-09-20 | $170,983.93 | $21,051.15 | $0.01 |
| 2025-09-21 | $170,548.59 | $22,573.91 | $0.01 |
| 2025-09-22 | $171,949.92 | $22,017.48 | $0.01 |
| 2025-09-23 | $171,538.96 | $19,384.48 | $0.01 |
| 2025-09-24 | $170,970.23 | $19,619.08 | $0.01 |
| 2025-09-25 | $170,964.70 | $20,256.39 | $0.01 |
| 2025-09-26 | $172,407.11 | $22,104.51 | $0.01 |
| 2025-09-27 | $171,312.19 | $23,460.94 | $0.01 |
| 2025-09-28 | $169,899.82 | $25,291.41 | $0.01 |
| 2025-09-29 | $171,300.24 | $24,900.46 | $0.01 |
| 2025-09-30 | $170,016.76 | $24,841.60 | $0.01 |
| 2025-10-01 | $171,654.95 | $26,317.41 | $0.01 |
| 2025-10-02 | $170,720.32 | $26,096.82 | $0.01 |
| 2025-10-03 | $171,326.84 | $27,777.91 | $0.01 |
| 2025-10-04 | $172,011.65 | $25,907.74 | $0.01 |
| 2025-10-05 | $171,492.47 | $27,237.75 | $0.01 |
| 2025-10-06 | $170,382.81 | $25,011.64 | $0.01 |
| 2025-10-07 | $171,171.81 | $24,474.99 | $0.01 |
| 2025-10-08 | $170,450.82 | $20,726.95 | $0.01 |
| 2025-10-09 | $184,827.15 | $36,103.74 | $0.01 |
| 2025-10-10 | $177,331.45 | $30,502.11 | $0.01 |
| 2025-10-11 | $166,139.88 | $41,123.77 | $0.01 |
| 2025-10-12 | $165,869.35 | $18,161.83 | $0.01 |
| 2025-10-13 | $164,696.94 | $17,199.60 | $0.01 |
| 2025-10-14 | $166,000.23 | $16,942.94 | $0.01 |
| 2025-10-15 | $164,526.21 | $16,974.12 | $0.01 |
| 2025-10-16 | $165,736.15 | $17,304.67 | $0.01 |
| 2025-10-17 | $165,550.65 | $19,812.61 | $0.01 |
| 2025-10-18 | $165,874.23 | $18,962.10 | $0.01 |
| 2025-10-19 | $164,452.16 | $24,544.98 | $0.01 |
| 2025-10-20 | $165,376.90 | $23,467.77 | $0.01 |
| 2025-10-21 | $165,506.62 | $17,367.80 | $0.01 |
| 2025-10-22 | $165,782.57 | $17,251.27 | $0.01 |
| 2025-10-23 | $165,381.55 | $21,215.47 | $0.01 |
| 2025-10-24 | $164,974.39 | $23,019.71 | $0.01 |
| 2025-10-25 | $165,553.38 | $23,954.47 | $0.01 |
| 2025-10-26 | $165,680.43 | $24,712.43 | $0.01 |
| 2025-10-27 | $165,702.96 | $23,949.43 | $0.01 |
| 2025-10-28 | $165,078.19 | $23,039.33 | $0.01 |
| 2025-10-29 | $164,640.17 | $22,269.29 | $0.01 |
| 2025-10-30 | $166,154.91 | $25,036.81 | $0.01 |
| 2025-10-31 | $166,323.07 | $66,888.72 | $0.01 |
| 2025-11-01 | $163,334.12 | $36,338.92 | $0.01 |
| 2025-11-02 | $165,408.80 | $23,261.12 | $0.01 |
| 2025-11-03 | $164,719.62 | $29,260.16 | $0.01 |
| 2025-11-04 | $161,825.30 | $33,438.90 | $0.01 |
| 2025-11-05 | $163,542.21 | $21,784.19 | $0.01 |
| 2025-11-06 | $164,914.98 | $18,564.57 | $0.01 |
| 2025-11-07 | $163,157.13 | $19,520.74 | $0.01 |
| 2025-11-08 | $163,513.87 | $16,645.24 | $0.01 |
| 2025-11-09 | $161,885.19 | $14,487.33 | $0.01 |
| 2025-11-10 | $163,652.55 | $15,848.69 | $0.01 |
| 2025-11-11 | $162,912.91 | $14,671.13 | $0.01 |
| 2025-11-12 | $163,256.62 | $15,072.73 | $0.01 |
| 2025-11-13 | $161,594.35 | $15,299.22 | $0.01 |
| 2025-11-14 | $166,213.46 | $20,357.54 | $0.01 |
| 2025-11-15 | $167,830.22 | $19,661.60 | $0.01 |
| 2025-11-16 | $166,652.23 | $21,673.61 | $0.01 |
| 2025-11-17 | $166,128.24 | $20,478.47 | $0.01 |
| 2025-11-18 | $165,064.42 | $19,053.31 | $0.01 |
| 2025-11-19 | $168,727.90 | $20,028.13 | $0.01 |
| 2025-11-20 | $168,357.63 | $41,279.10 | $0.01 |
| 2025-11-21 | $158,907.99 | $35,926.07 | $0.01 |
| 2025-11-22 | $207,385.29 | $41,066.47 | $0.01 |
| 2025-11-23 | $205,629.74 | $24,822.00 | $0.01 |
| 2025-11-24 | $205,077.37 | $24,248.33 | $0.01 |
| 2025-11-25 | $204,434.82 | $29,740.12 | $0.01 |
| 2025-11-26 | $202,396.31 | $27,635.53 | $0.01 |
| 2025-11-27 | $201,322.68 | $27,081.28 | $0.01 |
| 2025-11-28 | $201,466.63 | $29,721.25 | $0.01 |
| 2025-11-29 | $198,485.88 | $30,494.97 | $0.01 |
| 2025-11-30 | $198,502.46 | $30,159.75 | $0.01 |
| 2025-12-01 | $198,220.72 | $28,800.63 | $0.01 |
| 2025-12-02 | $196,047.89 | $27,377.64 | $0.01 |
| 2025-12-03 | $197,055.78 | $27,862.55 | $0.01 |
| 2025-12-04 | $173,110.13 | $90,670.34 | $0.01 |
| 2025-12-05 | $152,173.60 | $68,484.05 | $0.01 |
| 2025-12-06 | $137,329.42 | $39,609.78 | $0.01 |
| 2025-12-07 | $134,855.28 | $30,529.06 | $0.01 |
| 2025-12-08 | $133,719.88 | $28,431.10 | $0.01 |
| 2025-12-09 | $134,322.30 | $27,135.05 | $0.01 |
| 2025-12-10 | $133,300.13 | $27,004.18 | $0.01 |
| 2025-12-11 | $131,339.24 | $29,278.27 | $0.01 |
| 2025-12-12 | $131,101.37 | $28,465.46 | $0.01 |
| 2025-12-13 | $128,517.78 | $26,868.04 | $0.01 |
| 2025-12-14 | $127,601.59 | $27,728.36 | $0.01 |
| 2025-12-15 | $128,028.40 | $25,714.26 | $0.01 |
| 2025-12-16 | $126,226.13 | $24,460.96 | $0.01 |
| 2025-12-17 | $126,749.92 | $23,646.37 | $0.01 |
| 2025-12-18 | $125,538.66 | $23,794.83 | $0.01 |
| 2025-12-19 | $123,114.64 | $20,857.53 | $0.01 |
| 2025-12-20 | $124,136.67 | $21,386.20 | $0.01 |
| 2025-12-21 | $122,526.74 | $20,719.39 | $0.01 |
| 2025-12-22 | $123,368.52 | $19,348.29 | $0.01 |
| 2025-12-23 | $133,503.28 | $25,872.10 | $0.01 |
| 2025-12-24 | $129,234.47 | $26,632.16 | $0.01 |
| 2025-12-25 | $125,592.64 | $25,985.06 | $0.01 |
| 2025-12-26 | $122,595.35 | $24,938.00 | $0.01 |
| 2025-12-27 | $121,206.65 | $20,729.99 | $0.01 |
| 2025-12-28 | $120,921.00 | $21,375.76 | $0.01 |
| 2025-12-29 | $120,420.44 | $18,048.76 | $0.01 |
| 2025-12-30 | $120,264.42 | $16,206.23 | $0.01 |
| 2025-12-31 | $120,623.69 | $30,407.51 | $0.01 |
| 2026-01-01 | $119,688.99 | $28,072.87 | $0.01 |
| 2026-01-02 | $119,917.85 | $24,009.75 | $0.01 |
| 2026-01-03 | $120,681.04 | $22,339.96 | $0.01 |
| 2026-01-04 | $120,242.62 | $23,427.11 | $0.01 |
| 2026-01-05 | $120,763.47 | $23,976.06 | $0.01 |
| 2026-01-06 | $116,177.86 | $29,431.89 | $0.01 |
| 2026-01-07 | $116,002.81 | $20,496.39 | $0.01 |
| 2026-01-08 | $115,741.50 | $20,298.57 | $0.01 |
| 2026-01-09 | $115,957.86 | $18,712.72 | $0.01 |
| 2026-01-10 | $116,495.89 | $18,961.27 | $0.01 |
| 2026-01-11 | $116,524.61 | $19,603.57 | $0.01 |
| 2026-01-12 | $116,404.19 | $18,582.46 | $0.01 |
| 2026-01-13 | $116,000.87 | $15,671.30 | $0.01 |
| 2026-01-14 | $124,135.43 | $25,292.38 | $0.01 |
| 2026-01-15 | $129,746.20 | $23,231.24 | $0.01 |
| 2026-01-16 | $130,098.05 | $17,387.61 | $0.01 |
| 2026-01-17 | $129,294.85 | $16,740.12 | $0.01 |
| 2026-01-18 | $129,534.27 | $18,064.07 | $0.01 |
| 2026-01-19 | $128,298.35 | $16,734.73 | $0.01 |
| 2026-01-20 | $128,180.84 | $15,785.78 | $0.01 |
| 2026-01-21 | $128,876.73 | $14,636.55 | $0.01 |
| 2026-01-22 | $129,591.19 | $13,011.16 | $0.01 |
| 2026-01-23 | $129,241.71 | $12,612.66 | $0.01 |
| 2026-01-24 | $128,794.37 | $17,999.57 | $0.01 |
| 2026-01-25 | $129,282.07 | $14,079.59 | $0.01 |
| 2026-01-26 | $129,103.65 | $12,700.77 | $0.01 |
| 2026-01-27 | $131,415.22 | $20,837.79 | $0.01 |
| 2026-01-28 | $129,073.89 | $18,907.32 | $0.01 |
| 2026-01-29 | $126,356.17 | $17,091.22 | $0.01 |
| 2026-01-30 | $125,935.77 | $11,659.48 | $0.01 |
| 2026-01-31 | $126,230.04 | $8,923.00 | $0.01 |
| 2026-02-01 | $118,102.17 | $25,885.58 | $0.01 |
| 2026-02-02 | $117,196.96 | $7,219.42 | $0.01 |
| 2026-02-03 | $117,507.12 | $6,882.98 | $0.01 |
| 2026-02-04 | $117,752.12 | $6,258.42 | $0.01 |
| 2026-02-05 | $115,967.74 | $5,181.07 | $0.01 |
| 2026-02-06 | $115,052.35 | $5,179.00 | $0.01 |
| 2026-02-07 | $114,243.88 | $3,328.94 | $0.01 |
| 2026-02-08 | $114,935.01 | $2,283.72 | $0.01 |
| 2026-02-09 | $114,211.75 | $2,246.66 | $0.01 |
| 2026-02-10 | $114,572.07 | $2,620.22 | $0.01 |
| 2026-02-11 | $114,055.76 | $2,016.41 | $0.01 |
| 2026-02-12 | $114,482.38 | $1,785.94 | $0.01 |
| 2026-02-13 | $114,191.36 | $23,999.57 | $0.01 |
| 2026-02-14 | $114,788.38 | $20,827.75 | $0.01 |
| 2026-02-15 | $110,519.10 | $35,374.16 | $0.01 |
| 2026-02-16 | $109,698.85 | $17,977.54 | $0.01 |
| 2026-02-17 | $110,441.68 | $17,333.86 | $0.01 |
| 2026-02-18 | $110,624.40 | $15,749.78 | $0.01 |
| 2026-02-19 | $109,852.48 | $16,252.94 | $0.01 |
| 2026-02-20 | $110,154.79 | $18,106.99 | $0.01 |
| 2026-02-21 | $103,099.78 | $41,063.66 | $0.01 |
| 2026-02-22 | $103,118.65 | $10,263.85 | $0.01 |
| 2026-02-23 | $103,650.10 | $8,723.78 | $0.01 |
| 2026-02-24 | $103,199.54 | $6,259.94 | $0.01 |
| 2026-02-25 | $102,579.11 | $7,902.30 | $0.01 |
| 2026-02-26 | $102,898.05 | $5,777.38 | $0.01 |
| 2026-02-27 | $103,113.41 | $7,705.14 | $0.01 |
| 2026-02-28 | $118,868.50 | $3,743.99 | $0.01 |
| 2026-03-01 | $119,881.11 | $3,007.48 | $0.01 |
| 2026-03-02 | $112,670.02 | $33,821.95 | $0.01 |
| 2026-03-03 | $122,401.84 | $9,181.07 | $0.01 |
| 2026-03-04 | $102,199.37 | $43,366.00 | $0.01 |
| 2026-03-05 | $102,137.98 | $2,372.96 | $0.01 |
| 2026-03-06 | $102,653.61 | $2,797.99 | $0.01 |
| 2026-03-07 | $101,186.48 | $4,017.01 | $0.01 |
| 2026-03-08 | $100,164.78 | $2,910.91 | $0.01 |
| 2026-03-09 | $100,121.66 | $1,622.39 | $0.01 |
| 2026-03-10 | $100,208.63 | $5,652.14 | $0.01 |
| 2026-03-11 | $99,873.45 | $24,411.84 | $0.01 |
| 2026-03-12 | $100,168.28 | $3,205.62 | $0.01 |
| 2026-03-13 | $101,782.47 | $4,577.83 | $0.01 |
| 2026-03-14 | $106,186.00 | $4,787.99 | $0.01 |
| 2026-03-15 | $105,568.42 | $951.85 | $0.01 |
| 2026-03-16 | $105,905.25 | $1,558.59 | $0.01 |
| 2026-03-17 | $105,119.09 | $6,074.13 | $0.01 |
| 2026-03-18 | $105,592.16 | $2,183.60 | $0.01 |
| 2026-03-19 | $105,368.82 | $2,400.51 | $0.01 |
| 2026-03-20 | $105,433.06 | $2,248.86 | $0.01 |
| 2026-03-21 | $105,859.93 | $4,081.01 | $0.01 |
| 2026-03-22 | $105,194.39 | $1,996.43 | $0.01 |
| 2026-03-23 | $105,251.60 | $1,516.62 | $0.01 |
| 2026-03-24 | $106,111.70 | $1,989.49 | $0.01 |
| 2026-03-25 | $105,519.01 | $1,279.61 | $0.01 |
| 2026-03-26 | $105,250.29 | $2,554.05 | $0.01 |
| 2026-03-26 | $105,157.67 | $1,136.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
