Delta Exchange DETO #1529
$0.0230 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Delta Exchange.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Delta Exchange. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Delta Exchange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02138762 - US$0.02345739Current reference: US$0.02299744Re-entry trigger: US$0.02327341
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Delta Exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Delta Exchange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02021130Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Delta Exchange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02021130. Delta Exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Delta Exchange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Delta Exchange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Delta Exchange.
No upcoming market event is currently scheduled for Delta Exchange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Delta Exchange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Delta Exchange position, log trades, and review recent activity from one place.
Log in or create an account to track your Delta Exchange position.
Market Overview
Delta Exchange current market price is $0.0230 with a 24 hour trading volume of $2,163. The total available supply of Delta Exchange is 500.00M DETO. It has secured Rank 1529 in the cryptocurrency market with a marketcap of $6,430.63K. The DETO price is 0% down in the last one hour.
The high price of the Delta Exchange is $0.0230 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delta Exchange Rank
1529
Delta Exchange Price
$0.0230
Market Cap
$6,430.63K 0.01%
Fully Diluted Valuation
$11.50M
Trading Volume(24h)
$2,163
Circulating Supply
279.62M DETO
Total Supply
500.00M DETO
Max Supply
(Not Available)
High(24h)
$0.0230
Low(24h)
$0.0230
All-time High
$0.629 96.34%
02 Apr 2021
All-time Low
$0.007010 228.07%
27 Jan 2025
Cryptocurrency Delta Exchange Calculator
Want to convert more cryptocurrencies?
Delta Exchange Price Chart
1h
0%
24h
0.01%
7d
17.85%
14d
17.99%
30d
17.85%
60d
17.87%
200d
57.88%
1y
64.31%
Delta Exchange Historical Data
Historical data of Delta Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $1,569,207.58 | $57.07 | $0.02 |
| 2025-04-14 | $1,480,466.70 | $106.03 | $0.02 |
| 2025-04-15 | $1,529,615.11 | $9.54 | $0.02 |
| 2025-04-16 | $1,512,526.48 | $1.60 | $0.02 |
| 2025-04-17 | $1,516,411.11 | $22.13 | $0.02 |
| 2025-04-18 | $1,516,138.11 | $7.85 | $0.02 |
| 2025-04-19 | $1,394,425.37 | $449.30 | $0.01 |
| 2025-04-20 | $1,397,344.03 | $17.43 | $0.01 |
| 2025-04-21 | $1,392,711.52 | $37.68 | $0.01 |
| 2025-04-22 | $1,408,823.03 | $36.35 | $0.01 |
| 2025-04-23 | $2,644,790.90 | $16,067.54 | $0.03 |
| 2025-04-24 | $2,740,289.80 | $800.49 | $0.03 |
| 2025-04-25 | $2,710,075.47 | $42.41 | $0.03 |
| 2025-04-26 | $2,645,993.61 | $75.02 | $0.03 |
| 2025-04-27 | $2,644,796.25 | $284.22 | $0.03 |
| 2025-04-28 | $2,712,756.45 | $253.78 | $0.03 |
| 2025-04-29 | $2,753,059.76 | $98.81 | $0.03 |
| 2025-04-30 | $2,769,256.97 | $31.61 | $0.03 |
| 2025-05-01 | $2,749,841.03 | $3.92 | $0.03 |
| 2025-05-02 | $2,763,627.33 | $35.35 | $0.03 |
| 2025-05-03 | $2,689,384.35 | $274.53 | $0.03 |
| 2025-05-04 | $2,687,032.84 | $18.18 | $0.03 |
| 2025-05-05 | $5,854,501.05 | $42,579.95 | $0.06 |
| 2025-05-06 | $5,853,775.45 | $5,983.52 | $0.06 |
| 2025-05-07 | $5,967,227.30 | $2,594.08 | $0.06 |
| 2025-05-08 | $5,991,391.16 | $64.58 | $0.06 |
| 2025-05-09 | $6,084,259.48 | $661.41 | $0.06 |
| 2025-05-10 | $6,345,721.66 | $753.91 | $0.07 |
| 2025-05-11 | $6,421,377.17 | $222.67 | $0.07 |
| 2025-05-12 | $6,183,946.49 | $696.40 | $0.07 |
| 2025-05-13 | $6,422,922.66 | $115.65 | $0.07 |
| 2025-05-14 | $5,924,163.57 | $8,919.75 | $0.06 |
| 2025-05-15 | $5,925,137.04 | $384.85 | $0.06 |
| 2025-05-16 | $5,924,592.45 | $15,661.38 | $0.06 |
| 2025-05-17 | $5,445,687.63 | $421.34 | $0.06 |
| 2025-05-18 | $5,830,333.82 | $117.09 | $0.06 |
| 2025-05-19 | $5,830,466.10 | $56.20 | $0.06 |
| 2025-05-20 | $5,076,732.66 | $935.01 | $0.05 |
| 2025-05-21 | $5,109,361.25 | $166.09 | $0.05 |
| 2025-05-22 | $5,054,642.97 | $97.25 | $0.05 |
| 2025-05-23 | $5,182,110.56 | $0.05 | $0.05 |
| 2025-05-24 | $5,162,817.51 | $318.28 | $0.05 |
| 2025-05-25 | $5,500,849.08 | $255.36 | $0.06 |
| 2025-05-26 | $5,520,096.50 | $99.80 | $0.06 |
| 2025-05-27 | $5,690,546.22 | $653.10 | $0.06 |
| 2025-05-28 | $5,831,140.74 | $35.25 | $0.06 |
| 2025-05-29 | $5,576,696.17 | $545.18 | $0.06 |
| 2025-05-30 | $5,687,010.78 | $79.28 | $0.06 |
| 2025-05-31 | $5,688,531.36 | $95.60 | $0.06 |
| 2025-06-01 | $5,091,104.07 | $1,149.51 | $0.05 |
| 2025-06-02 | $5,515,408.04 | $704.38 | $0.06 |
| 2025-06-03 | $5,596,766.57 | $38.22 | $0.06 |
| 2025-06-04 | $5,709,108.96 | $35.61 | $0.06 |
| 2025-06-05 | $5,029,582.21 | $1,074.25 | $0.05 |
| 2025-06-06 | $4,926,486.84 | $140.56 | $0.05 |
| 2025-06-07 | $4,749,769.51 | $4,822.58 | $0.05 |
| 2025-06-08 | $4,748,481.13 | $13.02 | $0.05 |
| 2025-06-09 | $4,722,768.17 | $2,007.42 | $0.05 |
| 2025-06-10 | $5,029,689.77 | $141.69 | $0.05 |
| 2025-06-11 | $5,229,557.30 | $49.72 | $0.06 |
| 2025-06-12 | $5,077,891.11 | $296.63 | $0.05 |
| 2025-06-13 | $5,178,683.61 | $70.92 | $0.05 |
| 2025-06-14 | $4,803,920.29 | $495.75 | $0.05 |
| 2025-06-15 | $4,751,966.96 | $22.84 | $0.05 |
| 2025-06-16 | $4,757,231.96 | $454.88 | $0.05 |
| 2025-06-17 | $4,758,343.96 | $1.01 | $0.05 |
| 2025-06-18 | $4,902,554.48 | $309.56 | $0.05 |
| 2025-06-19 | $4,904,192.24 | $77.74 | $0.05 |
| 2025-06-20 | $5,093,525.24 | $12.07 | $0.05 |
| 2025-06-21 | $5,005,489.20 | $55.01 | $0.05 |
| 2025-06-22 | $5,020,635.37 | $93.54 | $0.05 |
| 2025-06-23 | $4,846,975.70 | $123.36 | $0.05 |
| 2025-06-24 | $4,724,379.12 | $1,150.36 | $0.05 |
| 2025-06-25 | $4,857,301.43 | $79.15 | $0.05 |
| 2025-06-26 | $4,768,774.27 | $9.69 | $0.05 |
| 2025-06-27 | $4,771,001.06 | $294.51 | $0.05 |
| 2025-06-28 | $4,771,897.16 | $549.76 | $0.05 |
| 2025-06-29 | $4,771,069.33 | $0.95 | $0.05 |
| 2025-06-30 | $4,770,912.07 | $34.28 | $0.05 |
| 2025-07-01 | $4,722,328.71 | $1,886.04 | $0.05 |
| 2025-07-02 | $4,767,550.22 | $40.53 | $0.05 |
| 2025-07-03 | $5,007,097.14 | $31.49 | $0.05 |
| 2025-07-04 | $5,041,627.97 | $31.92 | $0.05 |
| 2025-07-05 | $5,041,340.18 | $11.15 | $0.05 |
| 2025-07-06 | $5,041,084.00 | $216.09 | $0.05 |
| 2025-07-07 | $4,972,585.38 | $206.18 | $0.05 |
| 2025-07-08 | $5,095,327.54 | $27.94 | $0.05 |
| 2025-07-09 | $5,125,710.16 | $43.31 | $0.05 |
| 2025-07-10 | $5,179,368.16 | $25.71 | $0.05 |
| 2025-07-11 | $5,033,363.07 | $273.46 | $0.05 |
| 2025-07-12 | $5,140,232.10 | $25.37 | $0.05 |
| 2025-07-13 | $5,179,436.44 | $8.72 | $0.05 |
| 2025-07-14 | $5,232,461.38 | $77.67 | $0.06 |
| 2025-07-15 | $5,336,696.94 | $50.74 | $0.06 |
| 2025-07-16 | $5,335,797.89 | $52.71 | $0.06 |
| 2025-07-17 | $5,140,236.83 | $704.15 | $0.05 |
| 2025-07-18 | $5,233,458.39 | $66.42 | $0.06 |
| 2025-07-19 | $5,442,989.62 | $64.49 | $0.06 |
| 2025-07-20 | $5,442,734.27 | $24.08 | $0.06 |
| 2025-07-21 | $5,442,033.63 | $28.69 | $0.06 |
| 2025-07-22 | $5,552,630.48 | $98.83 | $0.06 |
| 2025-07-23 | $5,552,755.40 | $52.79 | $0.06 |
| 2025-07-24 | $5,551,652.15 | $41.02 | $0.06 |
| 2025-07-25 | $5,379,009.26 | $277.61 | $0.06 |
| 2025-07-26 | $4,784,573.60 | $854.21 | $0.05 |
| 2025-07-27 | $4,941,489.28 | $227.65 | $0.05 |
| 2025-07-28 | $4,983,213.11 | $30.50 | $0.05 |
| 2025-07-29 | $5,032,489.60 | $47.85 | $0.05 |
| 2025-07-30 | $4,985,378.65 | $32.62 | $0.05 |
| 2025-07-31 | $4,907,764.40 | $105.24 | $0.05 |
| 2025-08-01 | $5,047,837.19 | $33.50 | $0.05 |
| 2025-08-02 | $4,888,601.79 | $164.61 | $0.05 |
| 2025-08-03 | $4,967,143.09 | $36.77 | $0.05 |
| 2025-08-04 | $4,869,943.54 | $105.52 | $0.05 |
| 2025-08-05 | $4,890,661.06 | $258.97 | $0.05 |
| 2025-08-06 | $4,889,580.33 | $78.48 | $0.05 |
| 2025-08-07 | $4,848,306.15 | $36.85 | $0.05 |
| 2025-08-08 | $5,029,165.50 | $134.53 | $0.05 |
| 2025-08-09 | $5,184,276.50 | $27.33 | $0.05 |
| 2025-08-10 | $5,287,709.52 | $107.20 | $0.06 |
| 2025-08-11 | $5,287,067.85 | $155.54 | $0.06 |
| 2025-08-12 | $5,309,533.27 | $66.23 | $0.06 |
| 2025-08-13 | $5,318,253.38 | $43.59 | $0.06 |
| 2025-08-14 | $5,531,926.86 | $258.79 | $0.06 |
| 2025-08-15 | $5,447,814.44 | $145.32 | $0.06 |
| 2025-08-16 | $5,419,286.26 | $93.84 | $0.06 |
| 2025-08-17 | $5,577,911.38 | $157.84 | $0.06 |
| 2025-08-18 | $5,699,514.54 | $269.48 | $0.06 |
| 2025-08-19 | $5,622,144.71 | $80.49 | $0.06 |
| 2025-08-20 | $5,645,994.80 | $146.45 | $0.06 |
| 2025-08-21 | $5,705,889.22 | $134.42 | $0.06 |
| 2025-08-22 | $5,704,055.23 | $89.13 | $0.06 |
| 2025-08-23 | $5,826,907.30 | $521.12 | $0.06 |
| 2025-08-24 | $5,682,923.46 | $295.70 | $0.06 |
| 2025-08-25 | $5,825,847.15 | $223.07 | $0.06 |
| 2025-08-26 | $5,827,120.20 | $221.71 | $0.06 |
| 2025-08-27 | $5,818,954.95 | $54.09 | $0.06 |
| 2025-08-28 | $5,828,406.03 | $213.98 | $0.06 |
| 2025-08-29 | $5,748,540.45 | $80.88 | $0.06 |
| 2025-08-30 | $5,828,937.38 | $194.11 | $0.06 |
| 2025-08-31 | $5,818,594.66 | $83.59 | $0.06 |
| 2025-09-01 | $5,828,666.92 | $30.18 | $0.06 |
| 2025-09-02 | $5,828,348.82 | $252.18 | $0.06 |
| 2025-09-03 | $5,827,504.61 | $96.00 | $0.06 |
| 2025-09-04 | $5,830,562.67 | $280.73 | $0.06 |
| 2025-09-05 | $5,664,641.50 | $500.87 | $0.06 |
| 2025-09-06 | $5,652,607.02 | $264.81 | $0.06 |
| 2025-09-07 | $5,829,955.63 | $56.66 | $0.06 |
| 2025-09-08 | $5,772,371.51 | $54.52 | $0.06 |
| 2025-09-09 | $5,573,890.71 | $517.88 | $0.06 |
| 2025-09-10 | $5,683,461.41 | $171.88 | $0.06 |
| 2025-09-11 | $5,684,360.41 | $82.81 | $0.06 |
| 2025-09-12 | $5,827,779.34 | $79.06 | $0.06 |
| 2025-09-13 | $5,320,901.91 | $1,320.91 | $0.06 |
| 2025-09-14 | $5,394,198.37 | $285.35 | $0.06 |
| 2025-09-15 | $5,427,360.08 | $145.12 | $0.06 |
| 2025-09-16 | $5,491,766.45 | $194.57 | $0.06 |
| 2025-09-17 | $5,496,874.04 | $179.47 | $0.06 |
| 2025-09-18 | $5,640,086.86 | $97.96 | $0.06 |
| 2025-09-19 | $5,726,545.69 | $74.56 | $0.06 |
| 2025-09-20 | $5,775,054.40 | $110.86 | $0.06 |
| 2025-09-21 | $5,787,237.71 | $119.00 | $0.06 |
| 2025-09-22 | $5,787,239.97 | $299.66 | $0.06 |
| 2025-09-23 | $5,767,801.30 | $146.88 | $0.06 |
| 2025-09-24 | $5,754,530.23 | $28.51 | $0.06 |
| 2025-09-25 | $5,749,817.69 | $153.73 | $0.06 |
| 2025-09-26 | $5,764,999.85 | $111.60 | $0.06 |
| 2025-09-27 | $5,697,724.76 | $51.93 | $0.06 |
| 2025-09-28 | $5,739,696.48 | $46.42 | $0.06 |
| 2025-09-29 | $5,730,605.82 | $52.17 | $0.06 |
| 2025-09-30 | $5,787,510.42 | $58.69 | $0.06 |
| 2025-10-01 | $5,785,381.23 | $34.67 | $0.06 |
| 2025-10-02 | $5,787,759.19 | $171.68 | $0.06 |
| 2025-10-03 | $5,298,928.18 | $1,141.06 | $0.05 |
| 2025-10-04 | $5,344,490.02 | $51.12 | $0.06 |
| 2025-10-05 | $5,343,293.68 | $71.11 | $0.06 |
| 2025-10-06 | $5,499,668.33 | $342.10 | $0.06 |
| 2025-10-07 | $5,593,113.43 | $85.44 | $0.06 |
| 2025-10-08 | $5,644,787.26 | $292.33 | $0.06 |
| 2025-10-09 | $5,674,168.72 | $111.15 | $0.06 |
| 2025-10-10 | $5,654,114.80 | $80.14 | $0.06 |
| 2025-10-11 | $5,572,364.96 | $1,409.33 | $0.06 |
| 2025-10-12 | $5,784,752.72 | $100.65 | $0.06 |
| 2025-10-13 | $5,884,447.10 | $535.71 | $0.06 |
| 2025-10-14 | $4,970,935.58 | $7,015.14 | $0.05 |
| 2025-10-15 | $4,968,448.85 | $153.82 | $0.05 |
| 2025-10-16 | $5,067,957.62 | $76.50 | $0.05 |
| 2025-10-17 | $5,068,046.98 | $79.58 | $0.05 |
| 2025-10-18 | $5,167,986.67 | $100.64 | $0.05 |
| 2025-10-19 | $5,168,561.25 | $52.41 | $0.05 |
| 2025-10-20 | $5,169,122.75 | $36.33 | $0.05 |
| 2025-10-21 | $5,265,185.91 | $331.87 | $0.05 |
| 2025-10-22 | $5,265,419.36 | $70.33 | $0.05 |
| 2025-10-23 | $5,263,912.44 | $38.46 | $0.05 |
| 2025-10-24 | $5,269,028.43 | $119.00 | $0.05 |
| 2025-10-25 | $5,271,438.41 | $79.68 | $0.05 |
| 2025-10-26 | $5,268,060.30 | $53.03 | $0.05 |
| 2025-10-27 | $5,267,707.15 | $213.31 | $0.05 |
| 2025-10-28 | $5,270,437.89 | $53.44 | $0.05 |
| 2025-10-29 | $5,267,183.67 | $42.49 | $0.05 |
| 2025-10-30 | $5,268,230.59 | $59.26 | $0.05 |
| 2025-10-31 | $5,267,087.97 | $74.65 | $0.05 |
| 2025-11-01 | $5,266,855.54 | $53.41 | $0.05 |
| 2025-11-02 | $4,881,356.95 | $602.79 | $0.05 |
| 2025-11-03 | $4,925,508.76 | $49.95 | $0.05 |
| 2025-11-04 | $4,925,213.71 | $85.70 | $0.05 |
| 2025-11-05 | $3,856,191.71 | $4,821.17 | $0.04 |
| 2025-11-06 | $4,038,554.96 | $128.44 | $0.04 |
| 2025-11-07 | $4,042,205.11 | $50.01 | $0.04 |
| 2025-11-08 | $4,089,694.53 | $125.26 | $0.04 |
| 2025-11-09 | $4,207,500.80 | $53.96 | $0.04 |
| 2025-11-10 | $4,297,545.11 | $29.84 | $0.04 |
| 2025-11-11 | $4,314,385.11 | $26.35 | $0.04 |
| 2025-11-12 | $4,314,550.23 | $70.96 | $0.04 |
| 2025-11-13 | $4,314,719.35 | $71.09 | $0.04 |
| 2025-11-14 | $4,376,596.81 | $22.19 | $0.05 |
| 2025-11-15 | $4,191,434.68 | $51.20 | $0.04 |
| 2025-11-16 | $4,222,716.02 | $35.02 | $0.04 |
| 2025-11-17 | $4,098,876.05 | $91.52 | $0.04 |
| 2025-11-18 | $4,230,970.16 | $60.45 | $0.04 |
| 2025-11-19 | $4,116,021.91 | $152.72 | $0.04 |
| 2025-11-20 | $3,852,819.32 | $566.14 | $0.04 |
| 2025-11-21 | $4,004,666.06 | $65.53 | $0.04 |
| 2025-11-22 | $3,883,251.28 | $1,544.39 | $0.04 |
| 2025-11-23 | $3,883,542.66 | $43.86 | $0.04 |
| 2025-11-24 | $3,991,322.88 | $52.89 | $0.04 |
| 2025-11-25 | $4,063,921.14 | $96.00 | $0.04 |
| 2025-11-26 | $4,061,527.38 | $173.57 | $0.04 |
| 2025-11-27 | $4,177,356.18 | $46.88 | $0.04 |
| 2025-11-28 | $4,252,821.18 | $38.71 | $0.04 |
| 2025-11-29 | $4,259,498.63 | $12.76 | $0.04 |
| 2025-11-30 | $4,239,928.75 | $39.21 | $0.04 |
| 2025-12-01 | $4,231,649.17 | $53.81 | $0.04 |
| 2025-12-02 | $4,231,241.60 | $14.89 | $0.04 |
| 2025-12-03 | $3,582,487.29 | $13,785.07 | $0.04 |
| 2025-12-04 | $2,783,202.85 | $2,092.57 | $0.03 |
| 2025-12-05 | $2,700,127.26 | $4,419.36 | $0.03 |
| 2025-12-06 | $2,700,141.51 | $4,419.30 | $0.03 |
| 2025-12-07 | $2,700,504.86 | $956.78 | $0.03 |
| 2025-12-08 | $2,700,077.68 | $106.82 | $0.03 |
| 2025-12-09 | $3,262,840.38 | $1,189.89 | $0.03 |
| 2025-12-10 | $3,262,806.04 | $1,189.87 | $0.03 |
| 2025-12-11 | $3,159,280.21 | $23.13 | $0.03 |
| 2025-12-12 | $3,159,279.85 | $23.13 | $0.03 |
| 2025-12-13 | $2,700,142.97 | $453.43 | $0.03 |
| 2025-12-14 | $2,700,036.43 | $108.40 | $0.03 |
| 2025-12-15 | $3,176,599.66 | $2.18 | $0.03 |
| 2025-12-16 | $2,699,693.67 | $103.37 | $0.03 |
| 2025-12-17 | $2,699,498.33 | $10.87 | $0.03 |
| 2025-12-18 | $3,107,149.61 | $139.77 | $0.03 |
| 2025-12-19 | $2,698,295.54 | $9.67 | $0.03 |
| 2025-12-20 | $2,698,295.54 | $9.67 | $0.03 |
| 2025-12-21 | $2,698,527.87 | $6.53 | $0.03 |
| 2025-12-22 | $2,699,017.92 | $0.24 | $0.03 |
| 2025-12-26 | $3,101,906.58 | $43.69 | $0.03 |
| 2025-12-27 | $3,101,906.58 | $43.69 | $0.03 |
| 2025-12-28 | $3,101,974.48 | $43.69 | $0.03 |
| 2025-12-29 | $2,696,847.48 | $98.76 | $0.03 |
| 2025-12-30 | $2,696,847.48 | $98.76 | $0.03 |
| 2025-12-31 | $2,696,449.84 | $9.03 | $0.03 |
| 2026-01-01 | $2,696,449.84 | $9.03 | $0.03 |
| 2026-01-04 | $3,140,220.88 | $256.51 | $0.03 |
| 2026-01-05 | $3,140,220.88 | $256.51 | $0.03 |
| 2026-01-06 | $3,142,556.89 | $16.64 | $0.03 |
| 2026-01-07 | $2,733,614.65 | $5.37 | $0.03 |
| 2026-01-08 | $2,732,816.02 | $0.10 | $0.03 |
| 2026-01-09 | $2,696,534.40 | $18.26 | $0.03 |
| 2026-01-10 | $2,696,305.53 | $25.97 | $0.03 |
| 2026-01-11 | $2,696,254.40 | $25.97 | $0.03 |
| 2026-01-12 | $3,171,462.72 | $164.45 | $0.03 |
| 2026-01-13 | $3,171,462.72 | $164.45 | $0.03 |
| 2026-01-15 | $2,728,755.49 | $0.85 | $0.03 |
| 2026-01-16 | $2,728,755.49 | $0.85 | $0.03 |
| 2026-01-27 | $2,696,701.04 | $73.46 | $0.03 |
| 2026-01-28 | $2,696,701.04 | $73.46 | $0.03 |
| 2026-01-29 | $2,695,317.75 | $103.27 | $0.03 |
| 2026-01-30 | $2,695,317.75 | $103.27 | $0.03 |
| 2026-01-31 | $2,695,599.83 | $113.86 | $0.03 |
| 2026-02-01 | $2,696,483.74 | $342.96 | $0.03 |
| 2026-02-02 | $2,697,253.67 | $1.72 | $0.03 |
| 2026-02-03 | $3,155,504.31 | $122.78 | $0.03 |
| 2026-02-04 | $2,696,010.15 | $114.85 | $0.03 |
| 2026-02-05 | $2,695,896.14 | $114.84 | $0.03 |
| 2026-02-06 | $2,695,134.33 | $455.73 | $0.03 |
| 2026-02-07 | $2,697,938.37 | $114.22 | $0.03 |
| 2026-02-08 | $2,698,032.94 | $114.22 | $0.03 |
| 2026-02-09 | $3,106,682.62 | $337.83 | $0.03 |
| 2026-02-10 | $3,106,724.01 | $208.61 | $0.03 |
| 2026-02-11 | $3,087,712.05 | $23.68 | $0.03 |
| 2026-02-12 | $3,097,166.22 | $90.46 | $0.03 |
| 2026-02-13 | $3,086,300.70 | $79.19 | $0.03 |
| 2026-02-14 | $3,086,639.49 | $24.00 | $0.03 |
| 2026-02-15 | $3,040,995.02 | $276.24 | $0.03 |
| 2026-02-16 | $3,040,706.70 | $28.54 | $0.03 |
| 2026-02-17 | $3,040,706.70 | $28.54 | $0.03 |
| 2026-02-18 | $2,698,551.32 | $21.20 | $0.03 |
| 2026-02-19 | $3,034,599.66 | $50.06 | $0.03 |
| 2026-02-22 | $2,698,820.73 | $23.00 | $0.03 |
| 2026-02-23 | $2,698,820.73 | $23.00 | $0.03 |
| 2026-02-24 | $2,699,000.64 | $23.00 | $0.03 |
| 2026-02-26 | $2,699,797.02 | $617.50 | $0.03 |
| 2026-02-27 | $2,699,797.02 | $617.50 | $0.03 |
| 2026-02-28 | $2,905,833.30 | $1,499.94 | $0.03 |
| 2026-03-02 | $2,773,745.91 | $135.20 | $0.03 |
| 2026-03-03 | $2,773,745.91 | $135.20 | $0.03 |
| 2026-03-05 | $2,700,076.39 | $67.15 | $0.03 |
| 2026-03-06 | $2,700,076.39 | $67.15 | $0.03 |
| 2026-03-07 | $2,699,791.01 | $51.06 | $0.03 |
| 2026-03-08 | $2,699,736.66 | $51.06 | $0.03 |
| 2026-03-09 | $2,763,216.53 | $1.90 | $0.03 |
| 2026-03-10 | $2,700,038.34 | $23.51 | $0.03 |
| 2026-03-15 | $2,700,308.79 | $1,145.08 | $0.03 |
| 2026-03-16 | $2,700,308.79 | $1,145.08 | $0.03 |
| 2026-03-17 | $2,699,893.65 | $28.00 | $0.03 |
| 2026-03-18 | $2,700,246.17 | $14.00 | $0.03 |
| 2026-03-24 | $2,699,215.23 | $716.17 | $0.03 |
| 2026-03-25 | $2,699,215.23 | $716.17 | $0.03 |
| 2026-03-27 | $2,744,558.15 | $198.54 | $0.03 |
| 2026-03-28 | $2,744,558.15 | $198.54 | $0.03 |
| 2026-03-29 | $2,697,682.63 | $3.02 | $0.03 |
| 2026-03-30 | $2,697,682.63 | $3.02 | $0.03 |
| 2026-03-31 | $2,697,393.86 | $3.02 | $0.03 |
| 2026-04-01 | $2,717,861.59 | $131.47 | $0.03 |
| 2026-04-02 | $2,717,861.59 | $131.47 | $0.03 |
| 2026-04-04 | $7,599,781.67 | $25.26 | $0.03 |
| 2026-04-05 | $7,599,781.67 | $25.26 | $0.03 |
| 2026-04-06 | $7,547,880.41 | $25.26 | $0.03 |
| 2026-04-09 | $7,829,396.37 | $776.25 | $0.03 |
| 2026-04-09 | $7,829,396.37 | $776.25 | $0.03 |
| 2026-04-10 | $7,829,396.37 | $776.25 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
