DeFive FIVE #4091
$0.00029921 5.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFive.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for DeFive. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFive is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027827 - US$0.00030519Current reference: US$0.00029921Re-entry trigger: US$0.00030280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFive moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00026296Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeFive does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00026296. DeFive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFive and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFive.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFive.
No upcoming market event is currently scheduled for DeFive in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFive.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeFive position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFive position.
Market Overview
DeFive current market price is $0.00029921 with a 24 hour trading volume of $4,332. The total available supply of DeFive is 1.71B FIVE with a maximum supply of 1.73B FIVE. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $360.63K. The FIVE price is 2.94% up in the last one hour.
The high price of the DeFive is $0.00033315 and low price is $0.00027685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFive Rank
4091
DeFive Price
$0.00029921
Market Cap
$360.63K 5.25%
Fully Diluted Valuation
$510.56K
Trading Volume(24h)
$4,332
Circulating Supply
1.21B FIVE
Total Supply
1.71B FIVE
Max Supply
1.73B FIVE
High(24h)
$0.00033315
Low(24h)
$0.00027685
All-time High
$4.51 99.99%
12 Apr 2026
All-time Low
$0.00012944 131.17%
15 Sep 2026
Cryptocurrency DeFive Calculator
Want to convert more cryptocurrencies?
DeFive Price Chart
1h
2.94%
24h
5.25%
7d
16.21%
14d
39.36%
30d
54.21%
60d
58.23%
200d
99.98%
1y
72.58%
DeFive Historical Data
Historical data of DeFive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $2,336,051.06 | $112,360.00 | $0.00 |
| 2025-05-20 | $2,409,941.73 | $86,200.20 | $0.00 |
| 2025-05-21 | $2,349,201.97 | $33,564.45 | $0.00 |
| 2025-05-22 | $2,365,238.39 | $29,977.44 | $0.00 |
| 2025-05-23 | $2,460,075.03 | $41,184.34 | $0.00 |
| 2025-05-24 | $2,151,097.39 | $12,744.26 | $0.00 |
| 2025-05-25 | $2,128,261.16 | $24,664.21 | $0.00 |
| 2025-05-26 | $2,162,085.59 | $27,650.47 | $0.00 |
| 2025-05-27 | $2,215,925.40 | $19,513.66 | $0.00 |
| 2025-05-28 | $2,121,154.71 | $14,021.18 | $0.00 |
| 2025-05-29 | $2,088,398.49 | $5,828.19 | $0.00 |
| 2025-05-30 | $2,056,335.51 | $11,705.13 | $0.00 |
| 2025-05-31 | $1,882,855.97 | $45,240.13 | $0.00 |
| 2025-06-01 | $1,791,227.23 | $19,834.12 | $0.00 |
| 2025-06-02 | $1,833,601.55 | $11,872.37 | $0.00 |
| 2025-06-03 | $1,908,611.65 | $13,986.38 | $0.00 |
| 2025-06-04 | $1,876,211.55 | $5,661.15 | $0.00 |
| 2025-06-05 | $1,795,786.13 | $4,939.45 | $0.00 |
| 2025-06-06 | $1,658,921.95 | $13,936.48 | $0.00 |
| 2025-06-07 | $1,692,976.17 | $11,107.72 | $0.00 |
| 2025-06-08 | $1,702,914.95 | $28,091.17 | $0.00 |
| 2025-06-09 | $1,791,035.35 | $20,098.55 | $0.00 |
| 2025-06-10 | $1,886,491.55 | $15,818.64 | $0.00 |
| 2025-06-11 | $1,910,716.74 | $7,357.72 | $0.00 |
| 2025-06-12 | $1,789,812.89 | $15,567.01 | $0.00 |
| 2025-06-13 | $1,699,315.90 | $15,540.13 | $0.00 |
| 2025-06-14 | $1,484,588.72 | $29,020.55 | $0.00 |
| 2025-06-15 | $1,507,887.07 | $5,541.30 | $0.00 |
| 2025-06-16 | $1,471,063.97 | $1,959.54 | $0.00 |
| 2025-06-17 | $1,564,145.97 | $4,372.19 | $0.00 |
| 2025-06-18 | $1,457,360.23 | $10,942.78 | $0.00 |
| 2025-06-19 | $1,436,576.47 | $3,230.17 | $0.00 |
| 2025-06-20 | $1,429,812.06 | $919.85 | $0.00 |
| 2025-06-21 | $1,229,049.43 | $2,910.96 | $0.00 |
| 2025-06-22 | $1,147,002.85 | $9,354.10 | $0.00 |
| 2025-06-23 | $1,164,090.15 | $11,146.98 | $0.00 |
| 2025-06-24 | $1,417,558.77 | $12,989.01 | $0.00 |
| 2025-06-25 | $1,565,216.50 | $14,343.99 | $0.00 |
| 2025-06-26 | $1,420,986.83 | $7,639.80 | $0.00 |
| 2025-06-27 | $1,371,160.12 | $19,998.51 | $0.00 |
| 2025-06-28 | $1,180,482.61 | $35,346.33 | $0.00 |
| 2025-06-29 | $1,361,429.40 | $38,299.60 | $0.00 |
| 2025-06-30 | $1,500,009.55 | $21,897.87 | $0.00 |
| 2025-07-01 | $1,405,245.87 | $16,928.62 | $0.00 |
| 2025-07-02 | $1,326,047.33 | $14,537.73 | $0.00 |
| 2025-07-03 | $1,460,845.79 | $14,132.04 | $0.00 |
| 2025-07-04 | $1,544,004.03 | $23,696.05 | $0.00 |
| 2025-07-05 | $1,421,022.38 | $13,413.73 | $0.00 |
| 2025-07-06 | $1,448,675.80 | $16,849.29 | $0.00 |
| 2025-07-07 | $1,464,674.85 | $12,969.67 | $0.00 |
| 2025-07-08 | $1,458,646.72 | $13,516.75 | $0.00 |
| 2025-07-09 | $1,515,947.78 | $21,653.19 | $0.00 |
| 2025-07-10 | $1,594,609.19 | $11,477.03 | $0.00 |
| 2025-07-11 | $1,724,043.46 | $25,518.00 | $0.00 |
| 2025-07-12 | $1,685,373.05 | $78,811.76 | $0.00 |
| 2025-07-13 | $1,592,676.91 | $8,347.30 | $0.00 |
| 2025-07-14 | $1,476,858.64 | $21,823.98 | $0.00 |
| 2025-07-15 | $1,497,700.32 | $32,860.88 | $0.00 |
| 2025-07-16 | $1,580,363.76 | $18,710.87 | $0.00 |
| 2025-07-17 | $1,643,695.34 | $13,724.79 | $0.00 |
| 2025-07-18 | $1,604,060.65 | $35,166.68 | $0.00 |
| 2025-07-19 | $1,612,948.37 | $26,720.09 | $0.00 |
| 2025-07-20 | $1,599,719.37 | $8,310.33 | $0.00 |
| 2025-07-21 | $1,529,540.10 | $29,317.18 | $0.00 |
| 2025-07-22 | $1,595,020.69 | $29,894.71 | $0.00 |
| 2025-07-23 | $1,522,827.21 | $14,248.41 | $0.00 |
| 2025-07-24 | $1,347,081.21 | $8,618.06 | $0.00 |
| 2025-07-25 | $1,239,148.34 | $20,692.12 | $0.00 |
| 2025-07-26 | $1,281,639.42 | $9,743.41 | $0.00 |
| 2025-07-27 | $1,312,738.93 | $8,872.08 | $0.00 |
| 2025-07-28 | $1,278,053.10 | $10,908.53 | $0.00 |
| 2025-07-29 | $1,170,394.34 | $7,735.29 | $0.00 |
| 2025-07-30 | $991,502.48 | $102,989.14 | $0.00 |
| 2025-07-31 | $1,027,004.05 | $26,215.79 | $0.00 |
| 2025-08-01 | $1,039,909.92 | $16,904.99 | $0.00 |
| 2025-08-02 | $991,412.00 | $10,954.39 | $0.00 |
| 2025-08-03 | $979,638.93 | $6,838.33 | $0.00 |
| 2025-08-04 | $1,093,567.43 | $13,891.37 | $0.00 |
| 2025-08-05 | $1,096,406.20 | $19,675.78 | $0.00 |
| 2025-08-06 | $1,035,529.13 | $10,962.03 | $0.00 |
| 2025-08-07 | $1,055,357.52 | $10,320.97 | $0.00 |
| 2025-08-08 | $1,151,326.45 | $11,454.20 | $0.00 |
| 2025-08-09 | $1,139,056.17 | $10,536.60 | $0.00 |
| 2025-08-10 | $1,175,404.59 | $7,280.41 | $0.00 |
| 2025-08-11 | $1,169,130.71 | $5,622.44 | $0.00 |
| 2025-08-12 | $1,093,093.78 | $9,213.94 | $0.00 |
| 2025-08-13 | $1,255,208.43 | $16,528.00 | $0.00 |
| 2025-08-14 | $1,609,795.17 | $45,155.69 | $0.00 |
| 2025-08-15 | $1,343,796.94 | $21,419.91 | $0.00 |
| 2025-08-16 | $1,385,129.88 | $11,254.34 | $0.00 |
| 2025-08-17 | $1,480,556.04 | $5,708.39 | $0.00 |
| 2025-08-18 | $1,528,120.40 | $12,078.57 | $0.00 |
| 2025-08-19 | $1,478,269.10 | $29,053.79 | $0.00 |
| 2025-08-20 | $1,286,669.86 | $40,389.53 | $0.00 |
| 2025-08-21 | $1,426,174.87 | $3,971.97 | $0.00 |
| 2025-08-22 | $1,388,885.79 | $13,669.54 | $0.00 |
| 2025-08-23 | $1,763,741.21 | $54,244.97 | $0.00 |
| 2025-08-24 | $1,727,812.77 | $19,637.64 | $0.00 |
| 2025-08-25 | $1,795,951.52 | $16,870.35 | $0.00 |
| 2025-08-26 | $1,585,333.47 | $19,666.74 | $0.00 |
| 2025-08-27 | $1,673,628.56 | $15,914.27 | $0.00 |
| 2025-08-28 | $1,606,378.70 | $14,320.93 | $0.00 |
| 2025-08-29 | $1,675,153.75 | $7,581.37 | $0.00 |
| 2025-08-30 | $1,498,494.08 | $14,715.85 | $0.00 |
| 2025-08-31 | $1,518,955.76 | $6,064.35 | $0.00 |
| 2025-09-01 | $1,486,019.95 | $13,721.87 | $0.00 |
| 2025-09-02 | $1,405,736.95 | $6,708.66 | $0.00 |
| 2025-09-03 | $1,458,558.13 | $6,725.66 | $0.00 |
| 2025-09-04 | $1,361,422.81 | $35,557.01 | $0.00 |
| 2025-09-05 | $1,328,232.67 | $3,787.93 | $0.00 |
| 2025-09-06 | $1,350,095.68 | $2,405.00 | $0.00 |
| 2025-09-07 | $1,274,410.01 | $7,629.97 | $0.00 |
| 2025-09-08 | $1,286,007.80 | $4,667.34 | $0.00 |
| 2025-09-09 | $1,375,973.13 | $5,645.43 | $0.00 |
| 2025-09-10 | $1,356,273.19 | $13,751.56 | $0.00 |
| 2025-09-11 | $1,314,154.21 | $22,948.60 | $0.00 |
| 2025-09-12 | $1,454,868.67 | $11,929.26 | $0.00 |
| 2025-09-13 | $1,455,956.44 | $3,658.84 | $0.00 |
| 2025-09-14 | $1,471,357.96 | $11,750.81 | $0.00 |
| 2025-09-15 | $1,423,857.87 | $9,529.30 | $0.00 |
| 2025-09-16 | $1,318,730.72 | $13,163.73 | $0.00 |
| 2025-09-17 | $1,343,404.22 | $3,096.33 | $0.00 |
| 2025-09-18 | $1,486,120.95 | $21,470.54 | $0.00 |
| 2025-09-19 | $1,501,339.99 | $23,964.86 | $0.00 |
| 2025-09-20 | $1,447,188.23 | $6,342.68 | $0.00 |
| 2025-09-21 | $1,388,776.17 | $7,098.10 | $0.00 |
| 2025-09-22 | $1,411,351.97 | $36,734.75 | $0.00 |
| 2025-09-23 | $1,237,891.82 | $20,156.31 | $0.00 |
| 2025-09-24 | $1,283,710.20 | $8,839.25 | $0.00 |
| 2025-09-25 | $1,249,901.37 | $10,538.27 | $0.00 |
| 2025-09-26 | $1,149,648.70 | $15,534.15 | $0.00 |
| 2025-09-27 | $1,191,083.32 | $8,757.91 | $0.00 |
| 2025-09-28 | $1,175,706.56 | $11,060.15 | $0.00 |
| 2025-09-29 | $1,247,855.12 | $11,569.12 | $0.00 |
| 2025-09-30 | $1,274,826.31 | $10,558.06 | $0.00 |
| 2025-10-01 | $1,287,811.54 | $15,559.59 | $0.00 |
| 2025-10-02 | $1,511,474.18 | $21,302.44 | $0.00 |
| 2025-10-03 | $1,557,791.61 | $30,709.57 | $0.00 |
| 2025-10-04 | $1,533,570.89 | $15,803.84 | $0.00 |
| 2025-10-05 | $1,523,830.47 | $6,985.46 | $0.00 |
| 2025-10-06 | $1,504,807.92 | $11,706.03 | $0.00 |
| 2025-10-07 | $1,499,786.90 | $8,284.91 | $0.00 |
| 2025-10-08 | $1,723,103.76 | $31,905.93 | $0.00 |
| 2025-10-09 | $1,617,359.62 | $8,681.73 | $0.00 |
| 2025-10-10 | $1,529,151.31 | $12,121.85 | $0.00 |
| 2025-10-11 | $1,025,825.44 | $19,420.60 | $0.00 |
| 2025-10-12 | $1,112,440.34 | $25,592.45 | $0.00 |
| 2025-10-13 | $1,286,921.19 | $11,231.99 | $0.00 |
| 2025-10-14 | $1,346,475.59 | $29,394.66 | $0.00 |
| 2025-10-15 | $1,431,222.96 | $19,303.45 | $0.00 |
| 2025-10-16 | $1,293,986.62 | $13,227.52 | $0.00 |
| 2025-10-17 | $1,261,388.22 | $6,869.00 | $0.00 |
| 2025-10-18 | $1,220,661.09 | $10,155.31 | $0.00 |
| 2025-10-19 | $1,208,607.66 | $2,772.43 | $0.00 |
| 2025-10-20 | $1,243,177.99 | $9,386.66 | $0.00 |
| 2025-10-21 | $1,230,803.97 | $4,804.59 | $0.00 |
| 2025-10-22 | $1,133,066.39 | $21,425.47 | $0.00 |
| 2025-10-23 | $1,098,926.67 | $7,770.25 | $0.00 |
| 2025-10-24 | $1,110,168.08 | $5,367.94 | $0.00 |
| 2025-10-25 | $1,135,951.47 | $3,022.29 | $0.00 |
| 2025-10-26 | $1,120,045.01 | $2,840.70 | $0.00 |
| 2025-10-27 | $1,163,857.61 | $14,698.38 | $0.00 |
| 2025-10-28 | $1,090,449.13 | $10,455.15 | $0.00 |
| 2025-10-29 | $1,036,517.83 | $4,963.91 | $0.00 |
| 2025-10-30 | $1,038,936.98 | $4,558.01 | $0.00 |
| 2025-10-31 | $920,146.34 | $16,506.10 | $0.00 |
| 2025-11-01 | $854,421.76 | $17,059.66 | $0.00 |
| 2025-11-02 | $884,635.86 | $4,673.58 | $0.00 |
| 2025-11-03 | $895,404.42 | $6,618.21 | $0.00 |
| 2025-11-04 | $757,376.10 | $9,623.19 | $0.00 |
| 2025-11-05 | $775,365.95 | $8,317.92 | $0.00 |
| 2025-11-06 | $823,883.46 | $8,752.13 | $0.00 |
| 2025-11-07 | $911,870.89 | $12,945.24 | $0.00 |
| 2025-11-08 | $1,262,331.85 | $18,378.95 | $0.00 |
| 2025-11-09 | $1,168,351.10 | $20,833.81 | $0.00 |
| 2025-11-10 | $1,105,198.57 | $11,324.62 | $0.00 |
| 2025-11-11 | $1,083,415.91 | $5,509.26 | $0.00 |
| 2025-11-12 | $953,451.54 | $11,509.51 | $0.00 |
| 2025-11-13 | $983,778.02 | $5,254.18 | $0.00 |
| 2025-11-14 | $961,682.07 | $2,365.22 | $0.00 |
| 2025-11-15 | $913,429.12 | $3,923.73 | $0.00 |
| 2025-11-16 | $910,710.59 | $3,446.88 | $0.00 |
| 2025-11-17 | $883,304.40 | $1,774.96 | $0.00 |
| 2025-11-18 | $825,784.51 | $2,071.08 | $0.00 |
| 2025-11-19 | $861,927.62 | $9,469.65 | $0.00 |
| 2025-11-20 | $874,863.83 | $5,660.39 | $0.00 |
| 2025-11-21 | $832,318.45 | $2,288.05 | $0.00 |
| 2025-11-22 | $734,685.99 | $10,079.29 | $0.00 |
| 2025-11-23 | $759,159.13 | $4,583.98 | $0.00 |
| 2025-11-24 | $779,221.28 | $3,415.83 | $0.00 |
| 2025-11-25 | $814,932.93 | $2,386.11 | $0.00 |
| 2025-11-26 | $810,516.52 | $2,297.17 | $0.00 |
| 2025-11-27 | $830,646.94 | $3,730.44 | $0.00 |
| 2025-11-28 | $820,159.71 | $893.84 | $0.00 |
| 2025-11-29 | $830,413.34 | $3,328.52 | $0.00 |
| 2025-11-30 | $814,285.40 | $4,973.48 | $0.00 |
| 2025-12-01 | $768,936.74 | $3,480.06 | $0.00 |
| 2025-12-02 | $697,822.39 | $5,463.65 | $0.00 |
| 2025-12-03 | $773,666.23 | $4,380.93 | $0.00 |
| 2025-12-04 | $796,444.85 | $2,169.67 | $0.00 |
| 2025-12-05 | $778,844.25 | $1,904.66 | $0.00 |
| 2025-12-06 | $729,238.68 | $2,813.21 | $0.00 |
| 2025-12-07 | $730,658.43 | $701.65 | $0.00 |
| 2025-12-08 | $692,791.29 | $5,538.16 | $0.00 |
| 2025-12-09 | $724,402.23 | $5,047.39 | $0.00 |
| 2025-12-10 | $763,507.52 | $11,130.75 | $0.00 |
| 2025-12-11 | $700,983.46 | $4,053.90 | $0.00 |
| 2025-12-12 | $706,267.57 | $1,240.22 | $0.00 |
| 2025-12-13 | $674,490.62 | $1,947.77 | $0.00 |
| 2025-12-14 | $647,946.38 | $3,113.20 | $0.00 |
| 2025-12-15 | $619,716.32 | $2,480.92 | $0.00 |
| 2025-12-16 | $604,356.77 | $3,472.39 | $0.00 |
| 2025-12-17 | $584,976.51 | $5,051.53 | $0.00 |
| 2025-12-18 | $547,379.29 | $4,149.71 | $0.00 |
| 2025-12-19 | $540,293.33 | $11,948.06 | $0.00 |
| 2025-12-20 | $558,952.94 | $6,843.30 | $0.00 |
| 2025-12-21 | $546,237.32 | $2,626.94 | $0.00 |
| 2025-12-22 | $534,872.67 | $2,973.63 | $0.00 |
| 2025-12-23 | $501,548.05 | $1,653.91 | $0.00 |
| 2025-12-24 | $562,269.28 | $9,764.18 | $0.00 |
| 2025-12-25 | $581,409.29 | $4,831.20 | $0.00 |
| 2025-12-26 | $547,803.58 | $2,713.71 | $0.00 |
| 2025-12-27 | $557,218.87 | $2,122.81 | $0.00 |
| 2025-12-28 | $601,494.15 | $3,331.20 | $0.00 |
| 2025-12-29 | $635,435.65 | $7,056.08 | $0.00 |
| 2025-12-30 | $652,151.11 | $7,304.70 | $0.00 |
| 2025-12-31 | $649,575.54 | $3,855.59 | $0.00 |
| 2026-01-01 | $640,940.53 | $3,718.53 | $0.00 |
| 2026-01-02 | $667,383.10 | $6,250.61 | $0.00 |
| 2026-01-03 | $683,241.93 | $9,536.80 | $0.00 |
| 2026-01-04 | $675,314.90 | $3,687.61 | $0.00 |
| 2026-01-05 | $746,502.23 | $4,857.45 | $0.00 |
| 2026-01-06 | $768,080.57 | $1,776.72 | $0.00 |
| 2026-01-07 | $809,791.44 | $3,846.77 | $0.00 |
| 2026-01-08 | $767,111.80 | $13,535.96 | $0.00 |
| 2026-01-09 | $722,699.74 | $2,839.15 | $0.00 |
| 2026-01-10 | $711,205.07 | $96.45 | $0.00 |
| 2026-01-11 | $682,796.93 | $59.40 | $0.00 |
| 2026-01-12 | $674,219.57 | $26.09 | $0.00 |
| 2026-01-13 | $658,245.36 | $2,327.24 | $0.00 |
| 2026-01-14 | $719,337.82 | $166.88 | $0.00 |
| 2026-01-15 | $700,292.10 | $1,879.62 | $0.00 |
| 2026-01-16 | $659,584.73 | $9.93 | $0.00 |
| 2026-01-17 | $656,901.03 | $125.94 | $0.00 |
| 2026-01-18 | $651,792.78 | $1,895.45 | $0.00 |
| 2026-01-19 | $626,640.46 | $207.84 | $0.00 |
| 2026-01-20 | $620,772.04 | $216.55 | $0.00 |
| 2026-01-21 | $579,562.28 | $379.74 | $0.00 |
| 2026-01-22 | $569,634.95 | $5,661.12 | $0.00 |
| 2026-01-23 | $549,004.43 | $1,276.47 | $0.00 |
| 2026-01-24 | $526,759.24 | $1,534.82 | $0.00 |
| 2026-01-25 | $523,354.82 | $1,480.25 | $0.00 |
| 2026-01-26 | $456,741.26 | $6,934.12 | $0.00 |
| 2026-01-27 | $511,107.45 | $5,680.21 | $0.00 |
| 2026-01-28 | $478,231.61 | $9,066.43 | $0.00 |
| 2026-01-29 | $486,068.03 | $3,457.85 | $0.00 |
| 2026-01-30 | $444,416.99 | $2,210.28 | $0.00 |
| 2026-01-31 | $448,719.30 | $2,328.38 | $0.00 |
| 2026-02-01 | $397,160.72 | $3,178.13 | $0.00 |
| 2026-02-02 | $376,364.35 | $4,320.76 | $0.00 |
| 2026-02-03 | $408,117.55 | $2,178.20 | $0.00 |
| 2026-02-04 | $376,510.40 | $4,170.81 | $0.00 |
| 2026-02-05 | $366,553.32 | $2,238.89 | $0.00 |
| 2026-02-06 | $332,714.91 | $3,124.91 | $0.00 |
| 2026-02-07 | $372,417.57 | $3,007.23 | $0.00 |
| 2026-02-08 | $355,932.93 | $585.23 | $0.00 |
| 2026-02-09 | $328,489.52 | $1,829.98 | $0.00 |
| 2026-02-10 | $323,386.14 | $727.93 | $0.00 |
| 2026-02-11 | $313,880.70 | $3,070.46 | $0.00 |
| 2026-02-12 | $348,025.51 | $3,175.10 | $0.00 |
| 2026-02-13 | $347,011.99 | $4,202.53 | $0.00 |
| 2026-02-14 | $348,138.49 | $2,371.39 | $0.00 |
| 2026-02-15 | $386,802.59 | $2,270.75 | $0.00 |
| 2026-02-16 | $367,023.56 | $3,486.57 | $0.00 |
| 2026-02-17 | $364,055.57 | $3,603.06 | $0.00 |
| 2026-02-18 | $355,009.74 | $1,562.03 | $0.00 |
| 2026-02-19 | $320,493.90 | $725.38 | $0.00 |
| 2026-02-20 | $295,996.26 | $4,363.09 | $0.00 |
| 2026-02-21 | $280,449.64 | $4,258.92 | $0.00 |
| 2026-02-22 | $279,786.63 | $841.59 | $0.00 |
| 2026-02-23 | $275,240.54 | $2,005.88 | $0.00 |
| 2026-02-24 | $271,944.60 | $1,075.23 | $0.00 |
| 2026-02-25 | $268,606.74 | $610.54 | $0.00 |
| 2026-02-26 | $299,676.05 | $1,239.02 | $0.00 |
| 2026-02-27 | $275,848.77 | $1,145.63 | $0.00 |
| 2026-02-28 | $277,874.68 | $1,418.14 | $0.00 |
| 2026-03-01 | $269,847.12 | $1,451.94 | $0.00 |
| 2026-03-02 | $276,162.33 | $675.91 | $0.00 |
| 2026-03-03 | $280,167.98 | $171.32 | $0.00 |
| 2026-03-04 | $287,548.55 | $981.13 | $0.00 |
| 2026-03-05 | $308,390.20 | $985.71 | $0.00 |
| 2026-03-06 | $301,704.46 | $203.75 | $0.00 |
| 2026-03-07 | $286,803.15 | $271.40 | $0.00 |
| 2026-03-08 | $276,033.82 | $685.38 | $0.00 |
| 2026-03-09 | $272,915.81 | $536.06 | $0.00 |
| 2026-03-10 | $300,280.74 | $1,077.99 | $0.00 |
| 2026-03-11 | $310,453.38 | $294.63 | $0.00 |
| 2026-03-12 | $314,845.67 | $266.31 | $0.00 |
| 2026-03-13 | $312,283.38 | $355.64 | $0.00 |
| 2026-03-14 | $306,633.44 | $425.26 | $0.00 |
| 2026-03-15 | $354,563.38 | $2,612.44 | $0.00 |
| 2026-03-16 | $363,728.66 | $1,424.03 | $0.00 |
| 2026-03-17 | $391,117.68 | $85.70 | $0.00 |
| 2026-03-18 | $395,062.99 | $684.71 | $0.00 |
| 2026-03-19 | $366,326.88 | $382.17 | $0.00 |
| 2026-03-20 | $357,147.91 | $534.54 | $0.00 |
| 2026-03-21 | $358,333.78 | $287.45 | $0.00 |
| 2026-03-22 | $354,986.62 | $57.11 | $0.00 |
| 2026-03-23 | $321,326.38 | $1,020.15 | $0.00 |
| 2026-03-24 | $331,162.47 | $308.49 | $0.00 |
| 2026-03-25 | $345,224.99 | $1,244.38 | $0.00 |
| 2026-03-26 | $327,500.60 | $1,200.26 | $0.00 |
| 2026-03-27 | $320,893.56 | $683.64 | $0.00 |
| 2026-03-28 | $306,509.22 | $30.02 | $0.00 |
| 2026-03-29 | $336,085.05 | $2,221.36 | $0.00 |
| 2026-03-30 | $320,446.04 | $291.32 | $0.00 |
| 2026-03-31 | $318,202.84 | $258.18 | $0.00 |
| 2026-04-01 | $326,547.70 | $189.36 | $0.00 |
| 2026-04-02 | $361,109.04 | $200.18 | $0.00 |
| 2026-04-03 | $334,670.44 | $400.02 | $0.00 |
| 2026-04-04 | $334,837.08 | $36.89 | $0.00 |
| 2026-04-05 | $330,838.30 | $89.72 | $0.00 |
| 2026-04-06 | $320,657.33 | $205.19 | $0.00 |
| 2026-04-07 | $317,137.38 | $200.24 | $0.00 |
| 2026-04-08 | $342,649.35 | $271.27 | $0.00 |
| 2026-04-09 | $326,433.31 | $250.13 | $0.00 |
| 2026-04-10 | $328,338.77 | $322.54 | $0.00 |
| 2026-04-11 | $328,397.51 | $345.70 | $0.00 |
| 2026-04-12 | $325,179.39 | $521.31 | $0.00 |
| 2026-04-13 | $330,086.73 | $1,920.63 | $0.00 |
| 2026-04-14 | $349,127.57 | $428.93 | $0.00 |
| 2026-04-15 | $326,566.86 | $425.76 | $0.00 |
| 2026-04-16 | $343,929.98 | $649.92 | $0.00 |
| 2026-04-17 | $370,427.96 | $341.17 | $0.00 |
| 2026-04-18 | $372,488.03 | $583.69 | $0.00 |
| 2026-04-19 | $335,737.98 | $431.63 | $0.00 |
| 2026-04-20 | $323,651.16 | $691.46 | $0.00 |
| 2026-04-21 | $340,785.64 | $561.12 | $0.00 |
| 2026-04-22 | $335,541.85 | $280.24 | $0.00 |
| 2026-04-23 | $343,503.22 | $578.57 | $0.00 |
| 2026-04-24 | $347,610.90 | $72.63 | $0.00 |
| 2026-04-25 | $370,425.32 | $346.42 | $0.00 |
| 2026-04-26 | $359,773.74 | $799.90 | $0.00 |
| 2026-04-27 | $363,182.80 | $484.83 | $0.00 |
| 2026-04-28 | $346,501.19 | $507.46 | $0.00 |
| 2026-04-29 | $355,699.86 | $589.61 | $0.00 |
| 2026-04-30 | $356,382.18 | $1,053.65 | $0.00 |
| 2026-05-01 | $339,777.30 | $71.87 | $0.00 |
| 2026-05-02 | $337,870.88 | $807.82 | $0.00 |
| 2026-05-03 | $343,414.50 | $938.29 | $0.00 |
| 2026-05-04 | $331,707.05 | $1,566.22 | $0.00 |
| 2026-05-05 | $319,879.88 | $1,200.79 | $0.00 |
| 2026-05-06 | $324,579.65 | $299.43 | $0.00 |
| 2026-05-07 | $351,703.96 | $342.59 | $0.00 |
| 2026-05-08 | $359,271.05 | $343.36 | $0.00 |
| 2026-05-09 | $412,055.16 | $2,153.74 | $0.00 |
| 2026-05-10 | $397,316.41 | $2,582.21 | $0.00 |
| 2026-05-11 | $400,932.09 | $2,553.90 | $0.00 |
| 2026-05-12 | $377,103.63 | $1,202.91 | $0.00 |
| 2026-05-13 | $353,146.00 | $738.12 | $0.00 |
| 2026-05-14 | $342,954.89 | $1,462.78 | $0.00 |
| 2026-05-15 | $334,340.99 | $2,609.24 | $0.00 |
| 2026-05-16 | $311,904.09 | $747.37 | $0.00 |
| 2026-05-17 | $314,555.89 | $3,838.94 | $0.00 |
| 2026-05-18 | $299,984.22 | $330.93 | $0.00 |
| 2026-05-18 | $299,983.07 | $428.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
