DeFi Pulse Index DPI #1620
$51.27 1.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFi Pulse Index.
TrendUptrend Building64/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for DeFi Pulse Index. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFi Pulse Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone65/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$47.68110000 - US$52.29540000Current reference: US$51.27000000Re-entry trigger: US$51.88524000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFi Pulse Index has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$730,776 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFi Pulse Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$45.05863950Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$50.72653800-US$52.29540000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$49.15767600-US$50.72653800Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$47.68110000-US$49.15767600Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:DeFi Pulse Index only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$45.05863950. DeFi Pulse Index has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$730,776 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFi Pulse Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFi Pulse Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFi Pulse Index.
No upcoming market event is currently scheduled for DeFi Pulse Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFi Pulse Index.
LiquidityUS$730.78K
Main PairDPI/WETH
DEXUNISWAP
24h VolumeUS$7,489
FDV / Market CapUS$4,535.96KMCAP US$4,535.96K
Last Updated16 Apr 2026 15:24
Risk Signalsthin trading
Portfolio Tracker
Track your DeFi Pulse Index position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFi Pulse Index position.
Market Overview
DeFi Pulse Index current market price is $51.27 with a 24 hour trading volume of $85,724. The total available supply of DeFi Pulse Index is 95,543 DPI. It has secured Rank 1620 in the cryptocurrency market with a marketcap of $4,897.77K. The DPI price is 1.12% down in the last one hour.
The high price of the DeFi Pulse Index is $57.03 and low price is $49.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Pulse Index Rank
1620
DeFi Pulse Index Price
$51.27
Market Cap
$4,897.77K 2.23%
Fully Diluted Valuation
$4,897.77K
Trading Volume(24h)
$85,724
Circulating Supply
95,543 DPI
Total Supply
95,543 DPI
Max Supply
(Not Available)
High(24h)
$57.03
Low(24h)
$49.32
All-time High
$656.49 92.19%
12 May 2021
All-time Low
$28.58 79.41%
10 Jun 2026
Cryptocurrency DeFi Pulse Index Calculator
Want to convert more cryptocurrencies?
DeFi Pulse Index Price Chart
1h
1.12%
24h
1.6%
7d
9.17%
14d
31.23%
30d
23.84%
60d
37.29%
200d
8.18%
1y
55.76%
DeFi Pulse Index Historical Data
Historical data of DeFi Pulse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $11,716,081.02 | $27,627.50 | $89.51 |
| 2025-06-25 | $11,912,648.89 | $19,740.81 | $91.04 |
| 2025-06-26 | $11,562,093.52 | $15,666.25 | $88.29 |
| 2025-06-27 | $11,260,200.99 | $35,066.96 | $86.03 |
| 2025-06-28 | $11,538,113.24 | $15,818.95 | $88.14 |
| 2025-06-29 | $11,792,814.41 | $10,736.49 | $90.09 |
| 2025-06-30 | $12,435,997.97 | $41,324.48 | $94.96 |
| 2025-07-01 | $12,026,472.97 | $17,481.89 | $91.89 |
| 2025-07-02 | $11,419,902.88 | $11,421.05 | $86.80 |
| 2025-07-03 | $12,302,914.83 | $26,516.56 | $93.80 |
| 2025-07-04 | $12,270,247.90 | $28,628.18 | $93.83 |
| 2025-07-05 | $11,605,564.10 | $21,873.19 | $88.76 |
| 2025-07-06 | $11,796,713.03 | $18,605.01 | $90.01 |
| 2025-07-07 | $12,060,491.04 | $15,861.51 | $92.17 |
| 2025-07-08 | $12,098,720.22 | $10,121.49 | $92.49 |
| 2025-07-09 | $12,400,610.14 | $14,735.16 | $94.77 |
| 2025-07-10 | $13,129,716.40 | $23,271.21 | $100.33 |
| 2025-07-11 | $13,463,631.32 | $34,660.05 | $102.98 |
| 2025-07-12 | $13,395,080.33 | $42,252.88 | $102.46 |
| 2025-07-13 | $13,213,066.75 | $30,821.28 | $101.01 |
| 2025-07-14 | $13,402,881.03 | $16,405.01 | $102.46 |
| 2025-07-15 | $13,791,210.38 | $73,603.45 | $105.48 |
| 2025-07-16 | $14,382,562.23 | $23,084.49 | $110.00 |
| 2025-07-17 | $14,081,324.35 | $200,121.23 | $108.62 |
| 2025-07-18 | $13,841,588.73 | $49,975.01 | $108.73 |
| 2025-07-19 | $14,476,222.53 | $98,005.43 | $114.23 |
| 2025-07-20 | $14,538,739.16 | $54,433.49 | $114.50 |
| 2025-07-21 | $15,201,845.57 | $47,387.43 | $119.70 |
| 2025-07-22 | $15,312,508.19 | $63,147.65 | $120.70 |
| 2025-07-23 | $15,124,513.86 | $50,106.78 | $119.16 |
| 2025-07-24 | $14,211,223.57 | $60,101.47 | $111.98 |
| 2025-07-25 | $14,022,792.65 | $68,408.84 | $110.66 |
| 2025-07-26 | $14,875,734.22 | $84,747.10 | $117.23 |
| 2025-07-27 | $15,079,220.39 | $32,734.65 | $118.82 |
| 2025-07-28 | $15,594,229.32 | $73,087.94 | $123.11 |
| 2025-07-29 | $14,861,878.96 | $42,668.27 | $117.16 |
| 2025-07-30 | $14,246,650.44 | $64,864.72 | $112.35 |
| 2025-07-31 | $14,196,953.56 | $77,362.01 | $111.99 |
| 2025-08-01 | $13,462,702.63 | $37,576.28 | $106.18 |
| 2025-08-02 | $13,056,136.33 | $54,616.79 | $102.96 |
| 2025-08-03 | $12,589,848.39 | $19,974.35 | $99.30 |
| 2025-08-04 | $13,167,508.09 | $11,602.89 | $104.07 |
| 2025-08-05 | $13,752,306.19 | $24,396.08 | $108.75 |
| 2025-08-06 | $13,163,384.09 | $19,770.46 | $104.36 |
| 2025-08-07 | $13,445,113.89 | $85,989.01 | $106.68 |
| 2025-08-08 | $14,609,916.24 | $32,393.28 | $116.06 |
| 2025-08-09 | $15,043,116.93 | $42,411.18 | $119.58 |
| 2025-08-10 | $16,040,174.48 | $45,110.23 | $127.62 |
| 2025-08-11 | $16,166,606.85 | $66,533.97 | $128.62 |
| 2025-08-12 | $15,990,967.11 | $62,356.57 | $127.13 |
| 2025-08-13 | $16,618,617.88 | $81,061.89 | $132.35 |
| 2025-08-14 | $16,243,095.25 | $681.23 | $129.20 |
| 2025-08-15 | $15,651,748.48 | $75,342.81 | $124.53 |
| 2025-08-16 | $15,315,387.15 | $37,382.52 | $122.23 |
| 2025-08-17 | $15,452,165.67 | $28,312.17 | $122.93 |
| 2025-08-18 | $15,511,635.01 | $21,656.19 | $123.46 |
| 2025-08-19 | $14,819,665.57 | $17,598.84 | $118.00 |
| 2025-08-20 | $14,111,375.71 | $28,861.80 | $112.25 |
| 2025-08-21 | $14,871,225.82 | $17,561.18 | $118.37 |
| 2025-08-22 | $14,429,263.32 | $108,800.75 | $114.84 |
| 2025-08-23 | $16,631,599.63 | $130,822.46 | $132.26 |
| 2025-08-24 | $16,485,980.66 | $101,927.17 | $133.00 |
| 2025-08-25 | $15,808,798.86 | $57,758.81 | $127.26 |
| 2025-08-26 | $14,354,523.83 | $56,699.67 | $115.52 |
| 2025-08-27 | $14,816,413.05 | $33,396.45 | $119.80 |
| 2025-08-28 | $14,441,723.12 | $21,702.86 | $116.75 |
| 2025-08-29 | $14,604,410.73 | $77,044.50 | $117.91 |
| 2025-08-30 | $14,239,555.60 | $35,593.06 | $114.91 |
| 2025-08-31 | $14,401,595.32 | $7,699.55 | $116.25 |
| 2025-09-01 | $14,169,078.84 | $14,867.46 | $114.38 |
| 2025-09-02 | $13,741,056.52 | $19,555.56 | $110.94 |
| 2025-09-03 | $14,429,811.89 | $49,384.95 | $116.86 |
| 2025-09-04 | $14,917,339.44 | $12,790.18 | $120.88 |
| 2025-09-05 | $14,087,100.19 | $15,353.65 | $113.66 |
| 2025-09-06 | $14,319,084.39 | $20,025.79 | $115.79 |
| 2025-09-07 | $14,132,918.26 | $8,861.61 | $114.28 |
| 2025-09-08 | $14,330,135.62 | $2,911.68 | $115.83 |
| 2025-09-09 | $14,484,724.12 | $19,572.15 | $117.09 |
| 2025-09-10 | $14,339,130.63 | $45,355.19 | $118.12 |
| 2025-09-11 | $13,993,314.28 | $140.76 | $115.58 |
| 2025-09-12 | $14,562,726.00 | $4,332.25 | $120.30 |
| 2025-09-13 | $15,133,806.10 | $20,698.92 | $125.14 |
| 2025-09-14 | $14,646,952.63 | $5,319.88 | $122.95 |
| 2025-09-15 | $14,235,714.63 | $26,047.41 | $119.31 |
| 2025-09-16 | $13,801,425.70 | $9,863.76 | $115.74 |
| 2025-09-17 | $13,675,217.88 | $36,519.40 | $114.65 |
| 2025-09-18 | $14,210,844.32 | $14,738.28 | $118.97 |
| 2025-09-19 | $14,241,808.44 | $11,403.97 | $119.70 |
| 2025-09-20 | $13,770,022.24 | $1,508.26 | $115.80 |
| 2025-09-21 | $13,517,222.57 | $15,066.33 | $113.91 |
| 2025-09-22 | $13,415,659.33 | $4,232.96 | $113.02 |
| 2025-09-23 | $12,412,797.19 | $14,468.93 | $104.56 |
| 2025-09-24 | $12,429,216.27 | $4,286.19 | $104.65 |
| 2025-09-25 | $12,241,894.45 | $37,829.14 | $103.33 |
| 2025-09-26 | $11,551,498.76 | $9,122.66 | $97.42 |
| 2025-09-27 | $12,019,157.15 | $3,951.16 | $101.55 |
| 2025-09-28 | $11,774,040.25 | $156,744.60 | $100.01 |
| 2025-09-29 | $12,109,640.61 | $8,861.86 | $102.86 |
| 2025-09-30 | $12,176,989.63 | $14,262.40 | $103.43 |
| 2025-10-01 | $11,810,861.86 | $145,261.04 | $100.98 |
| 2025-10-02 | $12,321,593.34 | $37,448.92 | $105.46 |
| 2025-10-03 | $12,726,572.86 | $11,702.69 | $109.11 |
| 2025-10-04 | $12,813,851.06 | $5,462.68 | $109.74 |
| 2025-10-05 | $12,585,297.12 | $2,631.51 | $107.76 |
| 2025-10-06 | $12,476,468.57 | $11,682.65 | $106.81 |
| 2025-10-07 | $12,263,647.95 | $14,693.54 | $111.38 |
| 2025-10-08 | $11,456,206.39 | $12,013.73 | $104.26 |
| 2025-10-09 | $11,590,348.06 | $13,900.26 | $105.26 |
| 2025-10-10 | $11,169,456.34 | $5,564.50 | $101.52 |
| 2025-10-11 | $10,047,245.17 | $29,211.84 | $91.20 |
| 2025-10-12 | $8,915,925.01 | $95,876.73 | $80.50 |
| 2025-10-13 | $11,056,195.83 | $390,502.34 | $99.87 |
| 2025-10-14 | $11,253,298.26 | $3,589.72 | $101.64 |
| 2025-10-15 | $10,156,814.60 | $120,505.80 | $91.15 |
| 2025-10-16 | $9,635,974.60 | $23,083.16 | $86.40 |
| 2025-10-17 | $9,218,791.94 | $11,681.34 | $82.54 |
| 2025-10-18 | $8,603,430.54 | $29,631.05 | $78.99 |
| 2025-10-19 | $8,757,921.60 | $2,579.24 | $80.50 |
| 2025-10-20 | $9,063,922.27 | $18,101.19 | $83.42 |
| 2025-10-21 | $9,071,757.75 | $23,170.56 | $83.52 |
| 2025-10-22 | $8,881,157.69 | $9,892.56 | $81.82 |
| 2025-10-23 | $8,745,645.41 | $4,117.40 | $80.55 |
| 2025-10-24 | $8,916,819.70 | $10,272.04 | $82.24 |
| 2025-10-25 | $9,081,011.49 | $8,953.40 | $83.80 |
| 2025-10-26 | $9,062,885.03 | $4,785.04 | $83.54 |
| 2025-10-27 | $9,601,662.71 | $8,689.28 | $88.51 |
| 2025-10-28 | $9,333,958.82 | $4,929.77 | $87.21 |
| 2025-10-29 | $9,016,369.29 | $2,844.30 | $84.25 |
| 2025-10-30 | $8,870,855.90 | $32,653.49 | $83.16 |
| 2025-10-31 | $8,396,501.15 | $17,891.20 | $78.56 |
| 2025-11-01 | $8,425,744.71 | $35,762.44 | $78.72 |
| 2025-11-02 | $8,542,478.47 | $2,444.15 | $79.82 |
| 2025-11-03 | $8,569,060.04 | $5,357.10 | $80.10 |
| 2025-11-04 | $7,668,516.58 | $28,893.13 | $71.55 |
| 2025-11-05 | $7,261,800.08 | $34,338.71 | $68.00 |
| 2025-11-06 | $7,674,106.41 | $15,461.02 | $71.85 |
| 2025-11-07 | $7,333,025.18 | $698.29 | $68.66 |
| 2025-11-08 | $7,957,301.10 | $42,503.32 | $74.77 |
| 2025-11-09 | $7,792,353.78 | $8,095.58 | $73.13 |
| 2025-11-10 | $8,213,339.00 | $9,542.59 | $77.26 |
| 2025-11-11 | $9,175,611.18 | $114,349.84 | $86.65 |
| 2025-11-12 | $8,382,715.32 | $57,181.62 | $79.50 |
| 2025-11-13 | $8,244,465.50 | $23,009.54 | $78.19 |
| 2025-11-14 | $7,970,363.41 | $8,038.21 | $75.53 |
| 2025-11-15 | $7,372,368.99 | $29,312.94 | $69.56 |
| 2025-11-16 | $7,465,117.17 | $12,949.69 | $70.71 |
| 2025-11-17 | $7,313,071.00 | $5,277.48 | $69.32 |
| 2025-11-18 | $7,174,830.18 | $6,270.74 | $68.03 |
| 2025-11-19 | $7,458,938.85 | $6,728.64 | $70.72 |
| 2025-11-20 | $7,173,493.39 | $12,013.88 | $68.13 |
| 2025-11-21 | $6,827,039.73 | $10,190.00 | $64.67 |
| 2025-11-22 | $6,527,052.11 | $8,881.20 | $61.95 |
| 2025-11-23 | $6,457,444.51 | $7,130.87 | $61.15 |
| 2025-11-24 | $6,533,945.76 | $6,537.38 | $61.88 |
| 2025-11-25 | $6,955,172.02 | $3,692.29 | $65.96 |
| 2025-11-26 | $6,970,435.21 | $3,682.60 | $65.93 |
| 2025-11-27 | $7,122,122.24 | $1,685.65 | $67.57 |
| 2025-11-28 | $7,150,049.93 | $3,827.94 | $67.89 |
| 2025-11-29 | $7,213,528.37 | $2,240.79 | $68.48 |
| 2025-11-30 | $7,274,225.41 | $50,872.76 | $68.99 |
| 2025-12-01 | $7,203,351.80 | $6,715.98 | $68.15 |
| 2025-12-02 | $6,640,786.82 | $17,909.88 | $62.92 |
| 2025-12-03 | $7,230,715.08 | $10,281.63 | $68.55 |
| 2025-12-04 | $7,599,673.69 | $25,446.82 | $72.12 |
| 2025-12-05 | $7,335,371.52 | $7,375.01 | $69.57 |
| 2025-12-06 | $6,969,728.47 | $13,129.78 | $66.02 |
| 2025-12-07 | $6,935,086.16 | $4,482.97 | $65.63 |
| 2025-12-08 | $6,963,224.04 | $1,752.24 | $65.98 |
| 2025-12-09 | $7,073,426.55 | $26,281.81 | $67.10 |
| 2025-12-10 | $7,474,629.14 | $11,526.93 | $70.74 |
| 2025-12-11 | $7,256,721.20 | $14,991.08 | $68.71 |
| 2025-12-12 | $7,108,513.66 | $15,602.83 | $67.28 |
| 2025-12-13 | $6,974,322.91 | $14,476.43 | $66.08 |
| 2025-12-14 | $7,049,431.35 | $45,019.51 | $66.97 |
| 2025-12-15 | $6,909,459.74 | $3,288.42 | $65.63 |
| 2025-12-16 | $6,698,473.92 | $35,361.03 | $63.72 |
| 2025-12-17 | $6,709,972.99 | $6,239.89 | $63.92 |
| 2025-12-18 | $6,381,267.91 | $6,477.91 | $60.75 |
| 2025-12-19 | $6,295,186.66 | $177.26 | $60.31 |
| 2025-12-20 | $6,578,946.40 | $43,492.95 | $62.71 |
| 2025-12-21 | $6,821,599.31 | $15,592.62 | $65.26 |
| 2025-12-22 | $6,629,358.71 | $28,472.30 | $63.38 |
| 2025-12-23 | $6,500,651.60 | $15,374.99 | $61.69 |
| 2025-12-24 | $6,303,144.24 | $19,957.57 | $60.23 |
| 2025-12-25 | $6,318,524.84 | $9,538.81 | $60.43 |
| 2025-12-26 | $6,345,617.77 | $7,418.54 | $60.75 |
| 2025-12-27 | $6,389,041.78 | $5,116.24 | $61.23 |
| 2025-12-28 | $6,450,905.73 | $3,792.04 | $61.83 |
| 2025-12-29 | $6,469,722.70 | $10,804.88 | $62.51 |
| 2025-12-30 | $6,273,371.43 | $15,201.98 | $60.56 |
| 2025-12-31 | $6,238,164.08 | $8,473.92 | $60.19 |
| 2026-01-01 | $6,062,869.28 | $23,172.74 | $58.45 |
| 2026-01-02 | $6,235,856.78 | $35,540.31 | $60.27 |
| 2026-01-03 | $6,630,505.16 | $31,090.49 | $64.25 |
| 2026-01-04 | $6,579,041.21 | $16,167.12 | $63.79 |
| 2026-01-05 | $6,637,326.34 | $5,428.60 | $64.47 |
| 2026-01-06 | $6,903,092.74 | $19,641.07 | $66.97 |
| 2026-01-07 | $6,975,972.08 | $7,037.03 | $67.66 |
| 2026-01-08 | $6,672,373.48 | $2,152.42 | $64.77 |
| 2026-01-09 | $6,344,116.52 | $28,360.36 | $61.52 |
| 2026-01-10 | $6,365,673.35 | $3,595.82 | $61.75 |
| 2026-01-11 | $6,392,104.59 | $1,595.72 | $62.05 |
| 2026-01-12 | $6,464,161.96 | $860.88 | $62.75 |
| 2026-01-13 | $6,227,854.41 | $25,777.53 | $60.48 |
| 2026-01-14 | $6,771,152.96 | $10,885.46 | $65.88 |
| 2026-01-15 | $6,695,192.61 | $19,228.30 | $65.03 |
| 2026-01-16 | $6,541,219.66 | $19,757.64 | $63.41 |
| 2026-01-17 | $6,583,201.47 | $6,709.39 | $63.88 |
| 2026-01-18 | $6,591,590.72 | $290.08 | $63.96 |
| 2026-01-19 | $6,423,504.51 | $18,606.96 | $62.38 |
| 2026-01-20 | $6,203,200.07 | $21,805.54 | $60.10 |
| 2026-01-21 | $5,860,307.67 | $11,416.13 | $56.93 |
| 2026-01-22 | $6,009,763.13 | $13,979.05 | $58.39 |
| 2026-01-23 | $6,019,104.73 | $17,261.87 | $58.56 |
| 2026-01-24 | $6,019,323.68 | $8,022.61 | $58.62 |
| 2026-01-25 | $5,955,549.88 | $2,047.65 | $57.93 |
| 2026-01-26 | $5,723,722.80 | $2,668.89 | $55.77 |
| 2026-01-27 | $5,874,498.91 | $9,451.09 | $57.22 |
| 2026-01-28 | $5,977,826.73 | $4,044.60 | $58.21 |
| 2026-01-29 | $6,006,837.40 | $3,905.04 | $58.53 |
| 2026-01-30 | $5,657,148.25 | $8,128.17 | $55.16 |
| 2026-01-31 | $5,397,644.14 | $6,606.64 | $52.65 |
| 2026-02-01 | $4,955,160.17 | $7,082.52 | $48.38 |
| 2026-02-02 | $4,836,292.77 | $19,520.35 | $47.44 |
| 2026-02-03 | $5,043,179.96 | $19,551.56 | $49.49 |
| 2026-02-04 | $4,906,125.66 | $11,666.72 | $48.24 |
| 2026-02-05 | $4,804,637.42 | $13,164.88 | $47.27 |
| 2026-02-06 | $4,095,815.08 | $6,105.43 | $39.90 |
| 2026-02-07 | $4,558,344.72 | $22,203.72 | $44.94 |
| 2026-02-08 | $4,621,137.49 | $1,377.00 | $45.59 |
| 2026-02-09 | $4,561,775.70 | $3,411.96 | $44.93 |
| 2026-02-10 | $4,592,261.56 | $2,573.23 | $45.28 |
| 2026-02-11 | $4,468,226.86 | $3,979.32 | $44.07 |
| 2026-02-12 | $4,412,516.77 | $37,567.47 | $43.65 |
| 2026-02-13 | $4,445,429.92 | $6,830.52 | $44.02 |
| 2026-02-14 | $4,680,666.35 | $2,989.26 | $46.35 |
| 2026-02-15 | $4,909,496.23 | $8,102.69 | $48.64 |
| 2026-02-16 | $4,702,483.10 | $12,437.39 | $46.70 |
| 2026-02-17 | $4,795,977.07 | $9,350.99 | $47.71 |
| 2026-02-18 | $4,757,220.59 | $3,294.75 | $47.35 |
| 2026-02-19 | $4,637,692.52 | $5,164.56 | $46.06 |
| 2026-02-20 | $4,603,020.73 | $2,244.86 | $45.72 |
| 2026-02-21 | $4,479,700.53 | $41,547.46 | $44.41 |
| 2026-02-22 | $4,611,310.68 | $7,639.39 | $45.76 |
| 2026-02-23 | $4,548,624.77 | $3,331.32 | $45.13 |
| 2026-02-24 | $4,312,900.13 | $7,327.48 | $42.81 |
| 2026-02-25 | $4,360,338.45 | $8,882.62 | $43.31 |
| 2026-02-26 | $4,749,212.86 | $5,478.44 | $47.45 |
| 2026-02-27 | $4,654,511.35 | $5,524.48 | $46.21 |
| 2026-02-28 | $4,517,952.88 | $5,408.35 | $44.89 |
| 2026-03-01 | $4,541,584.77 | $2,819.48 | $45.09 |
| 2026-03-02 | $4,497,496.75 | $4,246.36 | $44.62 |
| 2026-03-03 | $4,779,220.81 | $5,512.21 | $47.49 |
| 2026-03-04 | $4,613,010.65 | $8,580.93 | $45.74 |
| 2026-03-05 | $4,849,821.27 | $11,904.20 | $48.12 |
| 2026-03-06 | $4,814,869.59 | $31,385.88 | $47.90 |
| 2026-03-07 | $4,604,914.47 | $426.06 | $45.82 |
| 2026-03-08 | $4,331,129.20 | $21,434.61 | $43.07 |
| 2026-03-09 | $4,252,121.44 | $24,217.63 | $42.29 |
| 2026-03-10 | $4,786,026.24 | $28,048.59 | $47.57 |
| 2026-03-11 | $4,687,080.88 | $12,653.63 | $46.62 |
| 2026-03-12 | $4,699,087.95 | $1,237.13 | $46.76 |
| 2026-03-13 | $4,779,919.94 | $2,774.68 | $47.52 |
| 2026-03-14 | $4,832,741.85 | $4,099.10 | $48.09 |
| 2026-03-15 | $4,720,800.70 | $9,798.07 | $46.94 |
| 2026-03-16 | $4,883,153.68 | $888.63 | $48.54 |
| 2026-03-17 | $5,167,047.29 | $10,225.60 | $51.29 |
| 2026-03-18 | $5,253,260.60 | $39,459.34 | $52.10 |
| 2026-03-19 | $5,037,868.16 | $30,232.52 | $49.95 |
| 2026-03-20 | $4,845,899.00 | $28,730.47 | $48.18 |
| 2026-03-21 | $4,592,385.04 | $2,521.19 | $45.55 |
| 2026-03-22 | $4,560,336.55 | $26,169.76 | $43.22 |
| 2026-03-23 | $4,170,551.30 | $24,462.96 | $41.33 |
| 2026-03-24 | $4,485,930.43 | $27,178.97 | $44.47 |
| 2026-03-25 | $4,541,431.10 | $11,094.34 | $45.08 |
| 2026-03-26 | $4,644,761.89 | $5,575.28 | $46.21 |
| 2026-03-27 | $4,158,312.75 | $22,952.37 | $41.35 |
| 2026-03-28 | $4,237,218.89 | $1,399.67 | $42.13 |
| 2026-03-29 | $4,203,739.03 | $2,037.80 | $41.77 |
| 2026-03-30 | $4,308,448.46 | $50,335.05 | $42.70 |
| 2026-03-31 | $4,469,772.06 | $28,710.89 | $44.31 |
| 2026-04-01 | $4,386,355.76 | $13,479.82 | $43.46 |
| 2026-04-02 | $4,637,187.76 | $33,179.71 | $45.91 |
| 2026-04-03 | $4,199,114.89 | $9,554.78 | $41.52 |
| 2026-04-04 | $3,933,174.20 | $24,046.72 | $38.89 |
| 2026-04-05 | $4,197,012.57 | $1,243.02 | $41.49 |
| 2026-04-06 | $4,219,204.66 | $8,894.89 | $41.55 |
| 2026-04-07 | $4,200,049.26 | $4,816.09 | $41.44 |
| 2026-04-08 | $4,393,668.25 | $10,927.04 | $43.28 |
| 2026-04-09 | $4,231,069.74 | $5,284.06 | $41.65 |
| 2026-04-10 | $4,444,949.50 | $31,163.27 | $43.74 |
| 2026-04-11 | $4,091,341.92 | $28,068.27 | $40.27 |
| 2026-04-12 | $4,121,195.60 | $26,679.06 | $40.55 |
| 2026-04-13 | $4,156,687.51 | $1,909.85 | $40.88 |
| 2026-04-14 | $4,494,692.00 | $21,123.01 | $44.23 |
| 2026-04-15 | $4,361,714.81 | $2,637.24 | $43.20 |
| 2026-04-16 | $4,500,348.49 | $6,506.65 | $44.65 |
| 2026-04-17 | $4,767,730.86 | $25,170.36 | $47.48 |
| 2026-04-18 | $4,883,631.83 | $6,001.78 | $48.65 |
| 2026-04-19 | $4,620,828.13 | $7,813.09 | $45.95 |
| 2026-04-20 | $4,339,076.66 | $16,452.67 | $43.06 |
| 2026-04-21 | $4,667,806.93 | $33,351.76 | $46.35 |
| 2026-04-22 | $4,450,008.45 | $18,933.17 | $44.22 |
| 2026-04-23 | $4,280,185.00 | $25,661.45 | $42.54 |
| 2026-04-24 | $4,539,351.57 | $5,952.34 | $45.17 |
| 2026-04-25 | $4,524,173.03 | $1,696.06 | $45.03 |
| 2026-04-26 | $4,611,959.37 | $72,606.50 | $46.12 |
| 2026-04-27 | $4,680,518.68 | $5,353.63 | $46.84 |
| 2026-04-28 | $4,614,357.32 | $6,368.31 | $46.24 |
| 2026-04-29 | $4,716,972.67 | $40,121.28 | $47.27 |
| 2026-04-30 | $4,449,297.52 | $3,752.36 | $44.57 |
| 2026-05-01 | $4,355,753.51 | $7,385.28 | $43.59 |
| 2026-05-02 | $4,389,423.78 | $2,617.58 | $43.93 |
| 2026-05-03 | $4,738,918.28 | $30,665.90 | $47.42 |
| 2026-05-04 | $4,191,180.57 | $26,256.19 | $41.90 |
| 2026-05-05 | $4,470,559.83 | $4,286.47 | $44.71 |
| 2026-05-06 | $4,517,396.84 | $822.77 | $45.18 |
| 2026-05-07 | $4,563,426.37 | $4,354.24 | $45.68 |
| 2026-05-08 | $4,513,862.13 | $3,328.73 | $45.20 |
| 2026-05-09 | $4,714,830.57 | $11,504.50 | $47.36 |
| 2026-05-10 | $4,732,998.43 | $25,524.15 | $47.55 |
| 2026-05-11 | $4,875,917.10 | $16,664.73 | $49.05 |
| 2026-05-12 | $4,731,284.48 | $29,774.66 | $47.68 |
| 2026-05-13 | $4,624,768.24 | $536.38 | $46.58 |
| 2026-05-14 | $4,530,512.60 | $4,849.54 | $45.59 |
| 2026-05-15 | $4,533,201.57 | $1,793.37 | $45.61 |
| 2026-05-16 | $4,403,313.95 | $2,424.84 | $44.33 |
| 2026-05-17 | $4,242,317.80 | $10,644.79 | $42.63 |
| 2026-05-18 | $4,137,385.92 | $638.11 | $41.65 |
| 2026-05-19 | $4,190,813.31 | $21,699.86 | $42.23 |
| 2026-05-20 | $4,175,701.81 | $9,678.66 | $42.08 |
| 2026-05-21 | $4,222,668.19 | $2,687.48 | $42.58 |
| 2026-05-22 | $4,276,753.92 | $10,426.73 | $43.18 |
| 2026-05-23 | $4,148,755.53 | $4,145.32 | $41.95 |
| 2026-05-24 | $4,194,100.04 | $2,446.38 | $42.35 |
| 2026-05-25 | $4,133,385.29 | $2,821.67 | $41.73 |
| 2026-05-26 | $4,123,661.37 | $225.65 | $41.64 |
| 2026-05-27 | $4,053,231.76 | $9,611.14 | $40.87 |
| 2026-05-28 | $3,888,494.01 | $3,626.38 | $39.23 |
| 2026-05-29 | $3,808,549.34 | $8,007.92 | $38.38 |
| 2026-05-30 | $3,785,168.53 | $2,522.09 | $38.13 |
| 2026-05-31 | $3,807,771.32 | $1,108.72 | $38.34 |
| 2026-06-01 | $3,758,059.46 | $36,835.59 | $38.08 |
| 2026-06-02 | $3,794,027.52 | $5,481.43 | $38.36 |
| 2026-06-03 | $3,575,775.29 | $13,712.13 | $36.19 |
| 2026-06-04 | $3,685,726.79 | $21,296.56 | $37.42 |
| 2026-06-05 | $3,482,435.05 | $6,296.37 | $35.36 |
| 2026-06-06 | $3,131,210.94 | $5,968.61 | $31.79 |
| 2026-06-07 | $3,101,665.79 | $2,226.99 | $31.48 |
| 2026-06-08 | $3,228,355.00 | $5,675.06 | $32.67 |
| 2026-06-09 | $3,215,564.61 | $5,234.71 | $32.59 |
| 2026-06-10 | $3,112,086.65 | $8,906.39 | $31.49 |
| 2026-06-11 | $3,035,718.73 | $2,975.31 | $30.72 |
| 2026-06-12 | $3,167,638.24 | $3,510.40 | $32.05 |
| 2026-06-13 | $2,960,712.07 | $13,222.69 | $30.08 |
| 2026-06-14 | $3,389,044.61 | $21,036.81 | $34.30 |
| 2026-06-15 | $3,278,432.55 | $632.44 | $33.23 |
| 2026-06-16 | $3,389,953.85 | $9,162.79 | $34.29 |
| 2026-06-17 | $3,510,801.82 | $21,421.80 | $35.63 |
| 2026-06-18 | $3,526,839.94 | $21,507.77 | $35.88 |
| 2026-06-19 | $3,463,917.30 | $5,272.77 | $35.27 |
| 2026-06-20 | $3,262,884.60 | $22,655.28 | $33.19 |
| 2026-06-21 | $3,484,471.49 | $2,552.37 | $35.42 |
| 2026-06-22 | $3,451,129.80 | $2,619.63 | $35.11 |
| 2026-06-23 | $3,295,377.79 | $21,142.61 | $33.57 |
| 2026-06-23 | $3,137,533.85 | $19,489.16 | $32.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
