DeFi Pulse Index DPI #1572
$60.92 6.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFi Pulse Index.
TrendWeakening37/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DeFi Pulse Index. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFi Pulse Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$56.65560000 - US$62.13840000Current reference: US$60.92000000Re-entry trigger: US$61.65104000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFi Pulse Index is not aligned enough yet for a quality buy zone. Current liquidity reads about US$730,776 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFi Pulse Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$53.53954200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeFi Pulse Index does not have a clean staged entry yet. Stop adding if price loses roughly US$53.53954200. DeFi Pulse Index is not aligned enough yet for a quality buy zone. Current liquidity reads about US$730,776 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFi Pulse Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFi Pulse Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFi Pulse Index.
No upcoming market event is currently scheduled for DeFi Pulse Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFi Pulse Index.
LiquidityUS$730.78K
Main PairDPI/WETH
DEXUNISWAP
24h VolumeUS$7,489
FDV / Market CapUS$4,535.96KMCAP US$4,535.96K
Last Updated16 Apr 2026 22:24
Risk Signalsthin trading
Portfolio Tracker
Track your DeFi Pulse Index position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFi Pulse Index position.
Market Overview
DeFi Pulse Index current market price is $60.92 with a 24 hour trading volume of $5,777. The total available supply of DeFi Pulse Index is 92,689 DPI. It has secured Rank 1572 in the cryptocurrency market with a marketcap of $5,649.03K. The DPI price is 0.34% up in the last one hour.
The high price of the DeFi Pulse Index is $66.22 and low price is $57.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Pulse Index Rank
1572
DeFi Pulse Index Price
$60.92
Market Cap
$5,649.03K 6.56%
Fully Diluted Valuation
$5,648.83K
Trading Volume(24h)
$5,777
Circulating Supply
92,692 DPI
Total Supply
92,689 DPI
Max Supply
(Not Available)
High(24h)
$66.22
Low(24h)
$57.67
All-time High
$656.49 90.72%
12 May 2021
All-time Low
$28.58 113.17%
11 Jun 2026
Cryptocurrency DeFi Pulse Index Calculator
Want to convert more cryptocurrencies?
DeFi Pulse Index Price Chart
1h
0.34%
24h
6.65%
7d
9.04%
14d
22.6%
30d
14.98%
60d
56.8%
200d
40.45%
1y
22.73%
DeFi Pulse Index Historical Data
Historical data of DeFi Pulse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $11,716,081.02 | $27,627.50 | $89.51 |
| 2025-06-25 | $11,912,648.89 | $19,740.81 | $91.04 |
| 2025-06-26 | $11,562,093.52 | $15,666.25 | $88.29 |
| 2025-06-27 | $11,260,200.99 | $35,066.96 | $86.03 |
| 2025-06-28 | $11,538,113.24 | $15,818.95 | $88.14 |
| 2025-06-29 | $11,792,814.41 | $10,736.49 | $90.09 |
| 2025-06-30 | $12,435,997.97 | $41,324.48 | $94.96 |
| 2025-07-01 | $12,026,472.97 | $17,481.89 | $91.89 |
| 2025-07-02 | $11,419,902.88 | $11,421.05 | $86.80 |
| 2025-07-03 | $12,302,914.83 | $26,516.56 | $93.80 |
| 2025-07-04 | $12,270,247.90 | $28,628.18 | $93.83 |
| 2025-07-05 | $11,605,564.10 | $21,873.19 | $88.76 |
| 2025-07-06 | $11,796,713.03 | $18,605.01 | $90.01 |
| 2025-07-07 | $12,060,491.04 | $15,861.51 | $92.17 |
| 2025-07-08 | $12,098,720.22 | $10,121.49 | $92.49 |
| 2025-07-09 | $12,400,610.14 | $14,735.16 | $94.77 |
| 2025-07-10 | $13,129,716.40 | $23,271.21 | $100.33 |
| 2025-07-11 | $13,463,631.32 | $34,660.05 | $102.98 |
| 2025-07-12 | $13,395,080.33 | $42,252.88 | $102.46 |
| 2025-07-13 | $13,213,066.75 | $30,821.28 | $101.01 |
| 2025-07-14 | $13,402,881.03 | $16,405.01 | $102.46 |
| 2025-07-15 | $13,791,210.38 | $73,603.45 | $105.48 |
| 2025-07-16 | $14,382,562.23 | $23,084.49 | $110.00 |
| 2025-07-17 | $14,081,324.35 | $200,121.23 | $108.62 |
| 2025-07-18 | $13,841,588.73 | $49,975.01 | $108.73 |
| 2025-07-19 | $14,476,222.53 | $98,005.43 | $114.23 |
| 2025-07-20 | $14,538,739.16 | $54,433.49 | $114.50 |
| 2025-07-21 | $15,201,845.57 | $47,387.43 | $119.70 |
| 2025-07-22 | $15,312,508.19 | $63,147.65 | $120.70 |
| 2025-07-23 | $15,124,513.86 | $50,106.78 | $119.16 |
| 2025-07-24 | $14,211,223.57 | $60,101.47 | $111.98 |
| 2025-07-25 | $14,022,792.65 | $68,408.84 | $110.66 |
| 2025-07-26 | $14,875,734.22 | $84,747.10 | $117.23 |
| 2025-07-27 | $15,079,220.39 | $32,734.65 | $118.82 |
| 2025-07-28 | $15,594,229.32 | $73,087.94 | $123.11 |
| 2025-07-29 | $14,861,878.96 | $42,668.27 | $117.16 |
| 2025-07-30 | $14,246,650.44 | $64,864.72 | $112.35 |
| 2025-07-31 | $14,196,953.56 | $77,362.01 | $111.99 |
| 2025-08-01 | $13,462,702.63 | $37,576.28 | $106.18 |
| 2025-08-02 | $13,056,136.33 | $54,616.79 | $102.96 |
| 2025-08-03 | $12,589,848.39 | $19,974.35 | $99.30 |
| 2025-08-04 | $13,167,508.09 | $11,602.89 | $104.07 |
| 2025-08-05 | $13,752,306.19 | $24,396.08 | $108.75 |
| 2025-08-06 | $13,163,384.09 | $19,770.46 | $104.36 |
| 2025-08-07 | $13,445,113.89 | $85,989.01 | $106.68 |
| 2025-08-08 | $14,609,916.24 | $32,393.28 | $116.06 |
| 2025-08-09 | $15,043,116.93 | $42,411.18 | $119.58 |
| 2025-08-10 | $16,040,174.48 | $45,110.23 | $127.62 |
| 2025-08-11 | $16,166,606.85 | $66,533.97 | $128.62 |
| 2025-08-12 | $15,990,967.11 | $62,356.57 | $127.13 |
| 2025-08-13 | $16,618,617.88 | $81,061.89 | $132.35 |
| 2025-08-14 | $16,243,095.25 | $681.23 | $129.20 |
| 2025-08-15 | $15,651,748.48 | $75,342.81 | $124.53 |
| 2025-08-16 | $15,315,387.15 | $37,382.52 | $122.23 |
| 2025-08-17 | $15,452,165.67 | $28,312.17 | $122.93 |
| 2025-08-18 | $15,511,635.01 | $21,656.19 | $123.46 |
| 2025-08-19 | $14,819,665.57 | $17,598.84 | $118.00 |
| 2025-08-20 | $14,111,375.71 | $28,861.80 | $112.25 |
| 2025-08-21 | $14,871,225.82 | $17,561.18 | $118.37 |
| 2025-08-22 | $14,429,263.32 | $108,800.75 | $114.84 |
| 2025-08-23 | $16,631,599.63 | $130,822.46 | $132.26 |
| 2025-08-24 | $16,485,980.66 | $101,927.17 | $133.00 |
| 2025-08-25 | $15,808,798.86 | $57,758.81 | $127.26 |
| 2025-08-26 | $14,354,523.83 | $56,699.67 | $115.52 |
| 2025-08-27 | $14,816,413.05 | $33,396.45 | $119.80 |
| 2025-08-28 | $14,441,723.12 | $21,702.86 | $116.75 |
| 2025-08-29 | $14,604,410.73 | $77,044.50 | $117.91 |
| 2025-08-30 | $14,239,555.60 | $35,593.06 | $114.91 |
| 2025-08-31 | $14,401,595.32 | $7,699.55 | $116.25 |
| 2025-09-01 | $14,169,078.84 | $14,867.46 | $114.38 |
| 2025-09-02 | $13,741,056.52 | $19,555.56 | $110.94 |
| 2025-09-03 | $14,429,811.89 | $49,384.95 | $116.86 |
| 2025-09-04 | $14,917,339.44 | $12,790.18 | $120.88 |
| 2025-09-05 | $14,087,100.19 | $15,353.65 | $113.66 |
| 2025-09-06 | $14,319,084.39 | $20,025.79 | $115.79 |
| 2025-09-07 | $14,132,918.26 | $8,861.61 | $114.28 |
| 2025-09-08 | $14,330,135.62 | $2,911.68 | $115.83 |
| 2025-09-09 | $14,484,724.12 | $19,572.15 | $117.09 |
| 2025-09-10 | $14,339,130.63 | $45,355.19 | $118.12 |
| 2025-09-11 | $13,993,314.28 | $140.76 | $115.58 |
| 2025-09-12 | $14,562,726.00 | $4,332.25 | $120.30 |
| 2025-09-13 | $15,133,806.10 | $20,698.92 | $125.14 |
| 2025-09-14 | $14,646,952.63 | $5,319.88 | $122.95 |
| 2025-09-15 | $14,235,714.63 | $26,047.41 | $119.31 |
| 2025-09-16 | $13,801,425.70 | $9,863.76 | $115.74 |
| 2025-09-17 | $13,675,217.88 | $36,519.40 | $114.65 |
| 2025-09-18 | $14,210,844.32 | $14,738.28 | $118.97 |
| 2025-09-19 | $14,241,808.44 | $11,403.97 | $119.70 |
| 2025-09-20 | $13,770,022.24 | $1,508.26 | $115.80 |
| 2025-09-21 | $13,517,222.57 | $15,066.33 | $113.91 |
| 2025-09-22 | $13,415,659.33 | $4,232.96 | $113.02 |
| 2025-09-23 | $12,412,797.19 | $14,468.93 | $104.56 |
| 2025-09-24 | $12,429,216.27 | $4,286.19 | $104.65 |
| 2025-09-25 | $12,241,894.45 | $37,829.14 | $103.33 |
| 2025-09-26 | $11,551,498.76 | $9,122.66 | $97.42 |
| 2025-09-27 | $12,019,157.15 | $3,951.16 | $101.55 |
| 2025-09-28 | $11,774,040.25 | $156,744.60 | $100.01 |
| 2025-09-29 | $12,109,640.61 | $8,861.86 | $102.86 |
| 2025-09-30 | $12,176,989.63 | $14,262.40 | $103.43 |
| 2025-10-01 | $11,810,861.86 | $145,261.04 | $100.98 |
| 2025-10-02 | $12,321,593.34 | $37,448.92 | $105.46 |
| 2025-10-03 | $12,726,572.86 | $11,702.69 | $109.11 |
| 2025-10-04 | $12,813,851.06 | $5,462.68 | $109.74 |
| 2025-10-05 | $12,585,297.12 | $2,631.51 | $107.76 |
| 2025-10-06 | $12,476,468.57 | $11,682.65 | $106.81 |
| 2025-10-07 | $12,263,647.95 | $14,693.54 | $111.38 |
| 2025-10-08 | $11,456,206.39 | $12,013.73 | $104.26 |
| 2025-10-09 | $11,590,348.06 | $13,900.26 | $105.26 |
| 2025-10-10 | $11,169,456.34 | $5,564.50 | $101.52 |
| 2025-10-11 | $10,047,245.17 | $29,211.84 | $91.20 |
| 2025-10-12 | $8,915,925.01 | $95,876.73 | $80.50 |
| 2025-10-13 | $11,056,195.83 | $390,502.34 | $99.87 |
| 2025-10-14 | $11,253,298.26 | $3,589.72 | $101.64 |
| 2025-10-15 | $10,156,814.60 | $120,505.80 | $91.15 |
| 2025-10-16 | $9,635,974.60 | $23,083.16 | $86.40 |
| 2025-10-17 | $9,218,791.94 | $11,681.34 | $82.54 |
| 2025-10-18 | $8,603,430.54 | $29,631.05 | $78.99 |
| 2025-10-19 | $8,757,921.60 | $2,579.24 | $80.50 |
| 2025-10-20 | $9,063,922.27 | $18,101.19 | $83.42 |
| 2025-10-21 | $9,071,757.75 | $23,170.56 | $83.52 |
| 2025-10-22 | $8,881,157.69 | $9,892.56 | $81.82 |
| 2025-10-23 | $8,745,645.41 | $4,117.40 | $80.55 |
| 2025-10-24 | $8,916,819.70 | $10,272.04 | $82.24 |
| 2025-10-25 | $9,081,011.49 | $8,953.40 | $83.80 |
| 2025-10-26 | $9,062,885.03 | $4,785.04 | $83.54 |
| 2025-10-27 | $9,601,662.71 | $8,689.28 | $88.51 |
| 2025-10-28 | $9,333,958.82 | $4,929.77 | $87.21 |
| 2025-10-29 | $9,016,369.29 | $2,844.30 | $84.25 |
| 2025-10-30 | $8,870,855.90 | $32,653.49 | $83.16 |
| 2025-10-31 | $8,396,501.15 | $17,891.20 | $78.56 |
| 2025-11-01 | $8,425,744.71 | $35,762.44 | $78.72 |
| 2025-11-02 | $8,542,478.47 | $2,444.15 | $79.82 |
| 2025-11-03 | $8,569,060.04 | $5,357.10 | $80.10 |
| 2025-11-04 | $7,668,516.58 | $28,893.13 | $71.55 |
| 2025-11-05 | $7,261,800.08 | $34,338.71 | $68.00 |
| 2025-11-06 | $7,674,106.41 | $15,461.02 | $71.85 |
| 2025-11-07 | $7,333,025.18 | $698.29 | $68.66 |
| 2025-11-08 | $7,957,301.10 | $42,503.32 | $74.77 |
| 2025-11-09 | $7,792,353.78 | $8,095.58 | $73.13 |
| 2025-11-10 | $8,213,339.00 | $9,542.59 | $77.26 |
| 2025-11-11 | $9,175,611.18 | $114,349.84 | $86.65 |
| 2025-11-12 | $8,382,715.32 | $57,181.62 | $79.50 |
| 2025-11-13 | $8,244,465.50 | $23,009.54 | $78.19 |
| 2025-11-14 | $7,970,363.41 | $8,038.21 | $75.53 |
| 2025-11-15 | $7,372,368.99 | $29,312.94 | $69.56 |
| 2025-11-16 | $7,465,117.17 | $12,949.69 | $70.71 |
| 2025-11-17 | $7,313,071.00 | $5,277.48 | $69.32 |
| 2025-11-18 | $7,174,830.18 | $6,270.74 | $68.03 |
| 2025-11-19 | $7,458,938.85 | $6,728.64 | $70.72 |
| 2025-11-20 | $7,173,493.39 | $12,013.88 | $68.13 |
| 2025-11-21 | $6,827,039.73 | $10,190.00 | $64.67 |
| 2025-11-22 | $6,527,052.11 | $8,881.20 | $61.95 |
| 2025-11-23 | $6,457,444.51 | $7,130.87 | $61.15 |
| 2025-11-24 | $6,533,945.76 | $6,537.38 | $61.88 |
| 2025-11-25 | $6,955,172.02 | $3,692.29 | $65.96 |
| 2025-11-26 | $6,970,435.21 | $3,682.60 | $65.93 |
| 2025-11-27 | $7,122,122.24 | $1,685.65 | $67.57 |
| 2025-11-28 | $7,150,049.93 | $3,827.94 | $67.89 |
| 2025-11-29 | $7,213,528.37 | $2,240.79 | $68.48 |
| 2025-11-30 | $7,274,225.41 | $50,872.76 | $68.99 |
| 2025-12-01 | $7,203,351.80 | $6,715.98 | $68.15 |
| 2025-12-02 | $6,640,786.82 | $17,909.88 | $62.92 |
| 2025-12-03 | $7,230,715.08 | $10,281.63 | $68.55 |
| 2025-12-04 | $7,599,673.69 | $25,446.82 | $72.12 |
| 2025-12-05 | $7,335,371.52 | $7,375.01 | $69.57 |
| 2025-12-06 | $6,969,728.47 | $13,129.78 | $66.02 |
| 2025-12-07 | $6,935,086.16 | $4,482.97 | $65.63 |
| 2025-12-08 | $6,963,224.04 | $1,752.24 | $65.98 |
| 2025-12-09 | $7,073,426.55 | $26,281.81 | $67.10 |
| 2025-12-10 | $7,474,629.14 | $11,526.93 | $70.74 |
| 2025-12-11 | $7,256,721.20 | $14,991.08 | $68.71 |
| 2025-12-12 | $7,108,513.66 | $15,602.83 | $67.28 |
| 2025-12-13 | $6,974,322.91 | $14,476.43 | $66.08 |
| 2025-12-14 | $7,049,431.35 | $45,019.51 | $66.97 |
| 2025-12-15 | $6,909,459.74 | $3,288.42 | $65.63 |
| 2025-12-16 | $6,698,473.92 | $35,361.03 | $63.72 |
| 2025-12-17 | $6,709,972.99 | $6,239.89 | $63.92 |
| 2025-12-18 | $6,381,267.91 | $6,477.91 | $60.75 |
| 2025-12-19 | $6,295,186.66 | $177.26 | $60.31 |
| 2025-12-20 | $6,578,946.40 | $43,492.95 | $62.71 |
| 2025-12-21 | $6,821,599.31 | $15,592.62 | $65.26 |
| 2025-12-22 | $6,629,358.71 | $28,472.30 | $63.38 |
| 2025-12-23 | $6,500,651.60 | $15,374.99 | $61.69 |
| 2025-12-24 | $6,303,144.24 | $19,957.57 | $60.23 |
| 2025-12-25 | $6,318,524.84 | $9,538.81 | $60.43 |
| 2025-12-26 | $6,345,617.77 | $7,418.54 | $60.75 |
| 2025-12-27 | $6,389,041.78 | $5,116.24 | $61.23 |
| 2025-12-28 | $6,450,905.73 | $3,792.04 | $61.83 |
| 2025-12-29 | $6,469,722.70 | $10,804.88 | $62.51 |
| 2025-12-30 | $6,273,371.43 | $15,201.98 | $60.56 |
| 2025-12-31 | $6,238,164.08 | $8,473.92 | $60.19 |
| 2026-01-01 | $6,062,869.28 | $23,172.74 | $58.45 |
| 2026-01-02 | $6,235,856.78 | $35,540.31 | $60.27 |
| 2026-01-03 | $6,630,505.16 | $31,090.49 | $64.25 |
| 2026-01-04 | $6,579,041.21 | $16,167.12 | $63.79 |
| 2026-01-05 | $6,637,326.34 | $5,428.60 | $64.47 |
| 2026-01-06 | $6,903,092.74 | $19,641.07 | $66.97 |
| 2026-01-07 | $6,975,972.08 | $7,037.03 | $67.66 |
| 2026-01-08 | $6,672,373.48 | $2,152.42 | $64.77 |
| 2026-01-09 | $6,344,116.52 | $28,360.36 | $61.52 |
| 2026-01-10 | $6,365,673.35 | $3,595.82 | $61.75 |
| 2026-01-11 | $6,392,104.59 | $1,595.72 | $62.05 |
| 2026-01-12 | $6,464,161.96 | $860.88 | $62.75 |
| 2026-01-13 | $6,227,854.41 | $25,777.53 | $60.48 |
| 2026-01-14 | $6,771,152.96 | $10,885.46 | $65.88 |
| 2026-01-15 | $6,695,192.61 | $19,228.30 | $65.03 |
| 2026-01-16 | $6,541,219.66 | $19,757.64 | $63.41 |
| 2026-01-17 | $6,583,201.47 | $6,709.39 | $63.88 |
| 2026-01-18 | $6,591,590.72 | $290.08 | $63.96 |
| 2026-01-19 | $6,423,504.51 | $18,606.96 | $62.38 |
| 2026-01-20 | $6,203,200.07 | $21,805.54 | $60.10 |
| 2026-01-21 | $5,860,307.67 | $11,416.13 | $56.93 |
| 2026-01-22 | $6,009,763.13 | $13,979.05 | $58.39 |
| 2026-01-23 | $6,019,104.73 | $17,261.87 | $58.56 |
| 2026-01-24 | $6,019,323.68 | $8,022.61 | $58.62 |
| 2026-01-25 | $5,955,549.88 | $2,047.65 | $57.93 |
| 2026-01-26 | $5,723,722.80 | $2,668.89 | $55.77 |
| 2026-01-27 | $5,874,498.91 | $9,451.09 | $57.22 |
| 2026-01-28 | $5,977,826.73 | $4,044.60 | $58.21 |
| 2026-01-29 | $6,006,837.40 | $3,905.04 | $58.53 |
| 2026-01-30 | $5,657,148.25 | $8,128.17 | $55.16 |
| 2026-01-31 | $5,397,644.14 | $6,606.64 | $52.65 |
| 2026-02-01 | $4,955,160.17 | $7,082.52 | $48.38 |
| 2026-02-02 | $4,836,292.77 | $19,520.35 | $47.44 |
| 2026-02-03 | $5,043,179.96 | $19,551.56 | $49.49 |
| 2026-02-04 | $4,906,125.66 | $11,666.72 | $48.24 |
| 2026-02-05 | $4,804,637.42 | $13,164.88 | $47.27 |
| 2026-02-06 | $4,095,815.08 | $6,105.43 | $39.90 |
| 2026-02-07 | $4,558,344.72 | $22,203.72 | $44.94 |
| 2026-02-08 | $4,621,137.49 | $1,377.00 | $45.59 |
| 2026-02-09 | $4,561,775.70 | $3,411.96 | $44.93 |
| 2026-02-10 | $4,592,261.56 | $2,573.23 | $45.28 |
| 2026-02-11 | $4,468,226.86 | $3,979.32 | $44.07 |
| 2026-02-12 | $4,412,516.77 | $37,567.47 | $43.65 |
| 2026-02-13 | $4,445,429.92 | $6,830.52 | $44.02 |
| 2026-02-14 | $4,680,666.35 | $2,989.26 | $46.35 |
| 2026-02-15 | $4,909,496.23 | $8,102.69 | $48.64 |
| 2026-02-16 | $4,702,483.10 | $12,437.39 | $46.70 |
| 2026-02-17 | $4,795,977.07 | $9,350.99 | $47.71 |
| 2026-02-18 | $4,757,220.59 | $3,294.75 | $47.35 |
| 2026-02-19 | $4,637,692.52 | $5,164.56 | $46.06 |
| 2026-02-20 | $4,603,020.73 | $2,244.86 | $45.72 |
| 2026-02-21 | $4,479,700.53 | $41,547.46 | $44.41 |
| 2026-02-22 | $4,611,310.68 | $7,639.39 | $45.76 |
| 2026-02-23 | $4,548,624.77 | $3,331.32 | $45.13 |
| 2026-02-24 | $4,312,900.13 | $7,327.48 | $42.81 |
| 2026-02-25 | $4,360,338.45 | $8,882.62 | $43.31 |
| 2026-02-26 | $4,749,212.86 | $5,478.44 | $47.45 |
| 2026-02-27 | $4,654,511.35 | $5,524.48 | $46.21 |
| 2026-02-28 | $4,517,952.88 | $5,408.35 | $44.89 |
| 2026-03-01 | $4,541,584.77 | $2,819.48 | $45.09 |
| 2026-03-02 | $4,497,496.75 | $4,246.36 | $44.62 |
| 2026-03-03 | $4,779,220.81 | $5,512.21 | $47.49 |
| 2026-03-04 | $4,613,010.65 | $8,580.93 | $45.74 |
| 2026-03-05 | $4,849,821.27 | $11,904.20 | $48.12 |
| 2026-03-06 | $4,814,869.59 | $31,385.88 | $47.90 |
| 2026-03-07 | $4,604,914.47 | $426.06 | $45.82 |
| 2026-03-08 | $4,331,129.20 | $21,434.61 | $43.07 |
| 2026-03-09 | $4,252,121.44 | $24,217.63 | $42.29 |
| 2026-03-10 | $4,786,026.24 | $28,048.59 | $47.57 |
| 2026-03-11 | $4,687,080.88 | $12,653.63 | $46.62 |
| 2026-03-12 | $4,699,087.95 | $1,237.13 | $46.76 |
| 2026-03-13 | $4,779,919.94 | $2,774.68 | $47.52 |
| 2026-03-14 | $4,832,741.85 | $4,099.10 | $48.09 |
| 2026-03-15 | $4,720,800.70 | $9,798.07 | $46.94 |
| 2026-03-16 | $4,883,153.68 | $888.63 | $48.54 |
| 2026-03-17 | $5,167,047.29 | $10,225.60 | $51.29 |
| 2026-03-18 | $5,253,260.60 | $39,459.34 | $52.10 |
| 2026-03-19 | $5,037,868.16 | $30,232.52 | $49.95 |
| 2026-03-20 | $4,845,899.00 | $28,730.47 | $48.18 |
| 2026-03-21 | $4,592,385.04 | $2,521.19 | $45.55 |
| 2026-03-22 | $4,560,336.55 | $26,169.76 | $43.22 |
| 2026-03-23 | $4,170,551.30 | $24,462.96 | $41.33 |
| 2026-03-24 | $4,485,930.43 | $27,178.97 | $44.47 |
| 2026-03-25 | $4,541,431.10 | $11,094.34 | $45.08 |
| 2026-03-26 | $4,644,761.89 | $5,575.28 | $46.21 |
| 2026-03-27 | $4,158,312.75 | $22,952.37 | $41.35 |
| 2026-03-28 | $4,237,218.89 | $1,399.67 | $42.13 |
| 2026-03-29 | $4,203,739.03 | $2,037.80 | $41.77 |
| 2026-03-30 | $4,308,448.46 | $50,335.05 | $42.70 |
| 2026-03-31 | $4,469,772.06 | $28,710.89 | $44.31 |
| 2026-04-01 | $4,386,355.76 | $13,479.82 | $43.46 |
| 2026-04-02 | $4,637,187.76 | $33,179.71 | $45.91 |
| 2026-04-03 | $4,199,114.89 | $9,554.78 | $41.52 |
| 2026-04-04 | $3,933,174.20 | $24,046.72 | $38.89 |
| 2026-04-05 | $4,197,012.57 | $1,243.02 | $41.49 |
| 2026-04-06 | $4,219,204.66 | $8,894.89 | $41.55 |
| 2026-04-07 | $4,200,049.26 | $4,816.09 | $41.44 |
| 2026-04-08 | $4,393,668.25 | $10,927.04 | $43.28 |
| 2026-04-09 | $4,231,069.74 | $5,284.06 | $41.65 |
| 2026-04-10 | $4,444,949.50 | $31,163.27 | $43.74 |
| 2026-04-11 | $4,091,341.92 | $28,068.27 | $40.27 |
| 2026-04-12 | $4,121,195.60 | $26,679.06 | $40.55 |
| 2026-04-13 | $4,156,687.51 | $1,909.85 | $40.88 |
| 2026-04-14 | $4,494,692.00 | $21,123.01 | $44.23 |
| 2026-04-15 | $4,361,714.81 | $2,637.24 | $43.20 |
| 2026-04-16 | $4,500,348.49 | $6,506.65 | $44.65 |
| 2026-04-17 | $4,767,730.86 | $25,170.36 | $47.48 |
| 2026-04-18 | $4,883,631.83 | $6,001.78 | $48.65 |
| 2026-04-19 | $4,620,828.13 | $7,813.09 | $45.95 |
| 2026-04-20 | $4,339,076.66 | $16,452.67 | $43.06 |
| 2026-04-21 | $4,667,806.93 | $33,351.76 | $46.35 |
| 2026-04-22 | $4,450,008.45 | $18,933.17 | $44.22 |
| 2026-04-23 | $4,280,185.00 | $25,661.45 | $42.54 |
| 2026-04-24 | $4,539,351.57 | $5,952.34 | $45.17 |
| 2026-04-25 | $4,524,173.03 | $1,696.06 | $45.03 |
| 2026-04-26 | $4,611,959.37 | $72,606.50 | $46.12 |
| 2026-04-27 | $4,680,518.68 | $5,353.63 | $46.84 |
| 2026-04-28 | $4,614,357.32 | $6,368.31 | $46.24 |
| 2026-04-29 | $4,716,972.67 | $40,121.28 | $47.27 |
| 2026-04-30 | $4,449,297.52 | $3,752.36 | $44.57 |
| 2026-05-01 | $4,355,753.51 | $7,385.28 | $43.59 |
| 2026-05-02 | $4,389,423.78 | $2,617.58 | $43.93 |
| 2026-05-03 | $4,738,918.28 | $30,665.90 | $47.42 |
| 2026-05-04 | $4,191,180.57 | $26,256.19 | $41.90 |
| 2026-05-05 | $4,470,559.83 | $4,286.47 | $44.71 |
| 2026-05-06 | $4,517,396.84 | $822.77 | $45.18 |
| 2026-05-07 | $4,563,426.37 | $4,354.24 | $45.68 |
| 2026-05-08 | $4,513,862.13 | $3,328.73 | $45.20 |
| 2026-05-09 | $4,714,830.57 | $11,504.50 | $47.36 |
| 2026-05-10 | $4,732,998.43 | $25,524.15 | $47.55 |
| 2026-05-11 | $4,875,917.10 | $16,664.73 | $49.05 |
| 2026-05-12 | $4,731,284.48 | $29,774.66 | $47.68 |
| 2026-05-13 | $4,624,768.24 | $536.38 | $46.58 |
| 2026-05-14 | $4,530,512.60 | $4,849.54 | $45.59 |
| 2026-05-15 | $4,533,201.57 | $1,793.37 | $45.61 |
| 2026-05-16 | $4,403,313.95 | $2,424.84 | $44.33 |
| 2026-05-17 | $4,242,317.80 | $10,644.79 | $42.63 |
| 2026-05-18 | $4,137,385.92 | $638.11 | $41.65 |
| 2026-05-19 | $4,190,813.31 | $21,699.86 | $42.23 |
| 2026-05-20 | $4,175,701.81 | $9,678.66 | $42.08 |
| 2026-05-21 | $4,222,668.19 | $2,687.48 | $42.58 |
| 2026-05-22 | $4,276,753.92 | $10,426.73 | $43.18 |
| 2026-05-23 | $4,148,755.53 | $4,145.32 | $41.95 |
| 2026-05-24 | $4,194,100.04 | $2,446.38 | $42.35 |
| 2026-05-25 | $4,133,385.29 | $2,821.67 | $41.73 |
| 2026-05-26 | $4,123,661.37 | $225.65 | $41.64 |
| 2026-05-27 | $4,053,231.76 | $9,611.14 | $40.87 |
| 2026-05-28 | $3,888,494.01 | $3,626.38 | $39.23 |
| 2026-05-29 | $3,808,549.34 | $8,007.92 | $38.38 |
| 2026-05-30 | $3,785,168.53 | $2,522.09 | $38.13 |
| 2026-05-31 | $3,807,771.32 | $1,108.72 | $38.34 |
| 2026-06-01 | $3,758,059.46 | $36,835.59 | $38.08 |
| 2026-06-02 | $3,794,027.52 | $5,481.43 | $38.36 |
| 2026-06-03 | $3,575,775.29 | $13,712.13 | $36.19 |
| 2026-06-04 | $3,685,726.79 | $21,296.56 | $37.42 |
| 2026-06-05 | $3,482,435.05 | $6,296.37 | $35.36 |
| 2026-06-06 | $3,131,210.94 | $5,968.61 | $31.79 |
| 2026-06-07 | $3,101,665.79 | $2,226.99 | $31.48 |
| 2026-06-08 | $3,228,355.00 | $5,675.06 | $32.67 |
| 2026-06-09 | $3,215,564.61 | $5,234.71 | $32.59 |
| 2026-06-10 | $3,112,086.65 | $8,906.39 | $31.49 |
| 2026-06-11 | $3,035,718.73 | $2,975.31 | $30.72 |
| 2026-06-12 | $3,167,638.24 | $3,510.40 | $32.05 |
| 2026-06-13 | $2,960,712.07 | $13,222.69 | $30.08 |
| 2026-06-14 | $3,389,044.61 | $21,036.81 | $34.30 |
| 2026-06-15 | $3,278,432.55 | $632.44 | $33.23 |
| 2026-06-16 | $3,389,953.85 | $9,162.79 | $34.29 |
| 2026-06-17 | $3,510,801.82 | $21,421.80 | $35.63 |
| 2026-06-18 | $3,526,839.94 | $21,507.77 | $35.88 |
| 2026-06-19 | $3,463,917.30 | $5,272.77 | $35.27 |
| 2026-06-20 | $3,262,884.60 | $22,655.28 | $33.19 |
| 2026-06-21 | $3,484,471.49 | $2,552.37 | $35.42 |
| 2026-06-22 | $3,451,129.80 | $2,619.63 | $35.11 |
| 2026-06-23 | $3,295,377.79 | $21,142.61 | $33.57 |
| 2026-06-23 | $3,137,533.85 | $19,489.16 | $32.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
