Defi Shopping Stake DSS N/A
$0.007304 3.36% (1d)
Market Overview
Defi Shopping Stake current market price is $0.007304 with a 24 hour trading volume of $19,782. The total available supply of Defi Shopping Stake is 22.30M DSS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DSS price is 0.07% down in the last one hour.
The high price of the Defi Shopping Stake is $0.007352 and low price is $0.007067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi Shopping Stake Rank
(Not Available)
Defi Shopping Stake Price
$0.007304
Market Cap
$0 0%
Fully Diluted Valuation
$162.89K
Trading Volume(24h)
$19,782
Circulating Supply
0 DSS
Total Supply
22.30M DSS
Max Supply
(Not Available)
High(24h)
$0.007352
Low(24h)
$0.007067
All-time High
$1.58 99.54%
23 Oct 2020
All-time Low
$0.001731 322.07%
03 May 2021
Cryptocurrency Defi Shopping Stake Calculator
Want to convert more cryptocurrencies?
Defi Shopping Stake Price Chart
1h
0.07%
24h
3.36%
7d
0.07%
14d
4.15%
30d
6.14%
60d
46.2%
200d
80.45%
1y
6.15%
Defi Shopping Stake Historical Data
Historical data of Defi Shopping Stake past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $37,906.15 | $0.01 |
| 2024-06-02 | $0.00 | $28,855.46 | $0.01 |
| 2024-06-03 | $0.00 | $45,451.33 | $0.01 |
| 2024-06-04 | $0.00 | $22,138.14 | $0.01 |
| 2024-06-05 | $0.00 | $21,613.17 | $0.01 |
| 2024-06-06 | $0.00 | $21,443.32 | $0.01 |
| 2024-06-07 | $0.00 | $20,970.22 | $0.01 |
| 2024-06-08 | $0.00 | $40,663.80 | $0.01 |
| 2024-06-09 | $0.00 | $20,726.06 | $0.01 |
| 2024-06-10 | $0.00 | $28,568.09 | $0.01 |
| 2024-06-11 | $0.00 | $28,541.95 | $0.01 |
| 2024-06-12 | $0.00 | $32,345.99 | $0.01 |
| 2024-06-13 | $0.00 | $39,520.85 | $0.01 |
| 2024-06-14 | $0.00 | $25,708.11 | $0.01 |
| 2024-06-15 | $0.00 | $24,701.73 | $0.01 |
| 2024-06-16 | $0.00 | $20,564.84 | $0.01 |
| 2024-06-17 | $0.00 | $27,701.84 | $0.01 |
| 2024-06-18 | $0.00 | $23,534.98 | $0.01 |
| 2024-06-19 | $0.00 | $23,530.87 | $0.01 |
| 2024-06-20 | $0.00 | $16,122.51 | $0.01 |
| 2024-06-21 | $0.00 | $19,927.04 | $0.01 |
| 2024-06-22 | $0.00 | $19,626.84 | $0.01 |
| 2024-06-23 | $0.00 | $32,904.45 | $0.01 |
| 2024-06-24 | $0.00 | $33,311.75 | $0.01 |
| 2024-06-25 | $0.00 | $28,928.97 | $0.01 |
| 2024-06-26 | $0.00 | $40,213.33 | $0.01 |
| 2024-06-27 | $0.00 | $18,955.34 | $0.01 |
| 2024-06-28 | $0.00 | $28,095.79 | $0.01 |
| 2024-06-29 | $0.00 | $24,082.38 | $0.01 |
| 2024-06-30 | $0.00 | $43,640.95 | $0.01 |
| 2024-07-01 | $0.00 | $25,265.23 | $0.01 |
| 2024-07-02 | $0.00 | $33,226.94 | $0.01 |
| 2024-07-03 | $0.00 | $19,527.21 | $0.01 |
| 2024-07-04 | $0.00 | $34,704.16 | $0.01 |
| 2024-07-05 | $0.00 | $22,306.79 | $0.01 |
| 2024-07-06 | $0.00 | $26,993.64 | $0.01 |
| 2024-07-07 | $0.00 | $30,195.46 | $0.01 |
| 2024-07-08 | $0.00 | $31,625.79 | $0.01 |
| 2024-07-09 | $0.00 | $29,452.21 | $0.01 |
| 2024-07-10 | $0.00 | $14,315.11 | $0.01 |
| 2024-07-11 | $0.00 | $21,216.68 | $0.01 |
| 2024-07-12 | $0.00 | $26,563.59 | $0.01 |
| 2024-07-13 | $0.00 | $13,530.28 | $0.01 |
| 2024-07-14 | $0.00 | $30,744.68 | $0.01 |
| 2024-07-15 | $0.00 | $36,858.69 | $0.01 |
| 2024-07-16 | $0.00 | $15,472.31 | $0.01 |
| 2024-07-17 | $0.00 | $24,490.10 | $0.01 |
| 2024-07-18 | $0.00 | $14,244.79 | $0.01 |
| 2024-07-19 | $0.00 | $20,232.81 | $0.01 |
| 2024-07-20 | $0.00 | $28,113.16 | $0.01 |
| 2024-07-21 | $0.00 | $16,507.12 | $0.01 |
| 2024-07-22 | $0.00 | $24,677.62 | $0.01 |
| 2024-07-23 | $0.00 | $52,968.27 | $0.01 |
| 2024-07-24 | $0.00 | $18,907.78 | $0.01 |
| 2024-07-25 | $0.00 | $37,697.20 | $0.01 |
| 2024-07-26 | $0.00 | $35,248.74 | $0.01 |
| 2024-07-27 | $0.00 | $24,821.09 | $0.01 |
| 2024-07-28 | $0.00 | $21,107.61 | $0.01 |
| 2024-07-29 | $0.00 | $17,636.54 | $0.01 |
| 2024-07-30 | $0.00 | $14,302.30 | $0.01 |
| 2024-07-31 | $0.00 | $23,039.96 | $0.01 |
| 2024-08-01 | $0.00 | $15,927.51 | $0.01 |
| 2024-08-02 | $0.00 | $40,697.59 | $0.01 |
| 2024-08-03 | $0.00 | $17,555.84 | $0.01 |
| 2024-08-04 | $0.00 | $23,874.86 | $0.01 |
| 2024-08-05 | $0.00 | $17,357.59 | $0.01 |
| 2024-08-06 | $0.00 | $29,984.52 | $0.01 |
| 2024-08-07 | $0.00 | $25,423.96 | $0.01 |
| 2024-08-08 | $0.00 | $22,193.48 | $0.01 |
| 2024-08-09 | $0.00 | $31,858.91 | $0.01 |
| 2024-08-10 | $0.00 | $49,789.17 | $0.01 |
| 2024-08-11 | $0.00 | $17,913.29 | $0.01 |
| 2024-08-12 | $0.00 | $25,084.06 | $0.01 |
| 2024-08-13 | $0.00 | $32,151.63 | $0.01 |
| 2024-08-14 | $0.00 | $23,154.39 | $0.01 |
| 2024-08-15 | $0.00 | $19,689.34 | $0.01 |
| 2024-08-16 | $0.00 | $47,543.42 | $0.01 |
| 2024-08-17 | $0.00 | $22,405.65 | $0.01 |
| 2024-08-18 | $0.00 | $41,201.31 | $0.01 |
| 2024-08-19 | $0.00 | $38,475.57 | $0.01 |
| 2024-08-20 | $0.00 | $33,039.26 | $0.01 |
| 2024-08-21 | $0.00 | $22,913.26 | $0.01 |
| 2024-08-22 | $0.00 | $17,011.39 | $0.01 |
| 2024-08-23 | $0.00 | $43,855.13 | $0.01 |
| 2024-08-24 | $0.00 | $23,029.82 | $0.01 |
| 2024-08-25 | $0.00 | $41,376.42 | $0.01 |
| 2024-08-26 | $0.00 | $11,986.60 | $0.01 |
| 2024-08-27 | $0.00 | $37,313.02 | $0.01 |
| 2024-08-28 | $0.00 | $25,057.52 | $0.01 |
| 2024-08-29 | $0.00 | $21,710.50 | $0.01 |
| 2024-08-30 | $0.00 | $25,830.49 | $0.01 |
| 2024-08-31 | $0.00 | $19,103.42 | $0.01 |
| 2024-09-01 | $0.00 | $21,899.73 | $0.01 |
| 2024-09-02 | $0.00 | $16,439.80 | $0.01 |
| 2024-09-03 | $0.00 | $8,938.94 | $0.01 |
| 2024-09-04 | $0.00 | $4,324.65 | $0.01 |
| 2024-09-09 | $0.00 | $20,659.93 | $0.01 |
| 2024-09-10 | $0.00 | $20,668.50 | $0.01 |
| 2024-09-11 | $0.00 | $28,747.51 | $0.01 |
| 2024-09-12 | $0.00 | $20,983.50 | $0.01 |
| 2024-09-13 | $0.00 | $26,214.03 | $0.01 |
| 2024-09-14 | $0.00 | $31,772.19 | $0.01 |
| 2024-09-15 | $0.00 | $39,903.87 | $0.01 |
| 2024-09-16 | $0.00 | $50,896.00 | $0.01 |
| 2024-09-17 | $0.00 | $17,914.64 | $0.01 |
| 2024-09-18 | $0.00 | $32,307.02 | $0.01 |
| 2024-09-19 | $0.00 | $24,202.18 | $0.01 |
| 2024-09-20 | $0.00 | $15,074.11 | $0.01 |
| 2024-09-21 | $0.00 | $36,461.89 | $0.01 |
| 2024-09-22 | $0.00 | $27,307.58 | $0.01 |
| 2024-09-23 | $0.00 | $26,931.99 | $0.01 |
| 2024-09-24 | $0.00 | $37,650.05 | $0.01 |
| 2024-09-25 | $0.00 | $21,265.02 | $0.01 |
| 2024-09-26 | $0.00 | $34,163.96 | $0.01 |
| 2024-09-27 | $0.00 | $18,600.71 | $0.01 |
| 2024-09-28 | $0.00 | $13,907.97 | $0.01 |
| 2024-09-29 | $0.00 | $27,493.45 | $0.01 |
| 2024-09-30 | $0.00 | $46,707.47 | $0.01 |
| 2024-10-01 | $0.00 | $25,956.00 | $0.01 |
| 2024-10-02 | $0.00 | $33,753.24 | $0.01 |
| 2024-10-03 | $0.00 | $35,986.50 | $0.01 |
| 2024-10-04 | $0.00 | $36,284.39 | $0.01 |
| 2024-10-05 | $0.00 | $120.83 | $0.02 |
| 2024-10-06 | $0.00 | $120.83 | $0.02 |
| 2024-10-07 | $0.00 | $34.69 | $0.02 |
| 2024-10-09 | $0.00 | $303.32 | $0.02 |
| 2024-10-10 | $0.00 | $303.32 | $0.02 |
| 2024-10-11 | $0.00 | $577.77 | $0.02 |
| 2024-10-12 | $0.00 | $217.99 | $0.02 |
| 2024-10-13 | $0.00 | $218.83 | $0.02 |
| 2024-10-14 | $0.00 | $353.55 | $0.02 |
| 2024-10-15 | $0.00 | $353.55 | $0.02 |
| 2024-10-16 | $0.00 | $239.07 | $0.02 |
| 2024-10-17 | $0.00 | $2,437.60 | $0.02 |
| 2024-10-18 | $0.00 | $210.57 | $0.02 |
| 2024-10-19 | $0.00 | $491.67 | $0.03 |
| 2024-10-20 | $0.00 | $115.69 | $0.03 |
| 2024-10-27 | $0.00 | $321.13 | $0.03 |
| 2024-10-28 | $0.00 | $321.13 | $0.03 |
| 2024-10-29 | $0.00 | $236.06 | $0.03 |
| 2024-10-30 | $0.00 | $120.23 | $0.03 |
| 2024-11-02 | $0.00 | $289.80 | $0.03 |
| 2024-11-03 | $0.00 | $289.81 | $0.03 |
| 2024-11-04 | $0.00 | $142.20 | $0.03 |
| 2024-11-11 | $0.00 | $2,479.20 | $0.04 |
| 2024-11-12 | $0.00 | $2,467.68 | $0.04 |
| 2024-11-13 | $0.00 | $1,260.67 | $0.04 |
| 2024-11-14 | $0.00 | $633.16 | $0.04 |
| 2024-11-16 | $0.00 | $958.16 | $0.04 |
| 2024-11-17 | $0.00 | $963.36 | $0.04 |
| 2024-11-18 | $0.00 | $956.54 | $0.04 |
| 2024-11-23 | $0.00 | $60.51 | $0.04 |
| 2024-11-24 | $0.00 | $60.51 | $0.04 |
| 2024-11-30 | $0.00 | $158.11 | $0.04 |
| 2024-12-01 | $0.00 | $158.11 | $0.04 |
| 2024-12-07 | $0.00 | $399.53 | $0.04 |
| 2024-12-08 | $0.00 | $399.53 | $0.04 |
| 2024-12-10 | $0.00 | $69.24 | $0.04 |
| 2024-12-11 | $0.00 | $69.24 | $0.04 |
| 2024-12-15 | $0.00 | $552.63 | $0.04 |
| 2024-12-16 | $0.00 | $552.63 | $0.04 |
| 2024-12-17 | $0.00 | $382.14 | $0.04 |
| 2024-12-20 | $0.00 | $355.34 | $0.03 |
| 2024-12-21 | $0.00 | $355.34 | $0.03 |
| 2024-12-23 | $0.00 | $347.88 | $0.03 |
| 2024-12-24 | $0.00 | $347.88 | $0.03 |
| 2024-12-25 | $0.00 | $122.30 | $0.04 |
| 2024-12-26 | $0.00 | $122.29 | $0.04 |
| 2024-12-31 | $0.00 | $177.94 | $0.03 |
| 2025-01-01 | $0.00 | $177.59 | $0.03 |
| 2025-01-02 | $0.00 | $177.80 | $0.03 |
| 2025-01-14 | $0.00 | $6,701.57 | $0.02 |
| 2025-01-15 | $0.00 | $6,701.57 | $0.02 |
| 2025-01-16 | $0.00 | $213.12 | $0.02 |
| 2025-01-17 | $0.00 | $110.16 | $0.02 |
| 2025-01-20 | $0.00 | $4,962.77 | $0.02 |
| 2025-01-21 | $0.00 | $4,962.77 | $0.02 |
| 2025-01-22 | $0.00 | $684.54 | $0.02 |
| 2025-01-23 | $0.00 | $227.63 | $0.02 |
| 2025-01-24 | $0.00 | $112.53 | $0.02 |
| 2025-01-26 | $0.00 | $72.84 | $0.02 |
| 2025-01-27 | $0.00 | $72.84 | $0.02 |
| 2025-01-28 | $0.00 | $742.21 | $0.02 |
| 2025-01-29 | $0.00 | $171.29 | $0.02 |
| 2025-01-30 | $0.00 | $49.94 | $0.02 |
| 2025-01-31 | $0.00 | $12.60 | $0.02 |
| 2025-02-04 | $0.00 | $67.56 | $0.02 |
| 2025-02-05 | $0.00 | $67.56 | $0.02 |
| 2025-02-09 | $0.00 | $137.77 | $0.02 |
| 2025-02-10 | $0.00 | $137.77 | $0.02 |
| 2025-02-11 | $0.00 | $106.61 | $0.02 |
| 2025-02-12 | $0.00 | $107.05 | $0.02 |
| 2025-02-13 | $0.00 | $22.50 | $0.02 |
| 2025-02-14 | $0.00 | $155.11 | $0.02 |
| 2025-02-15 | $0.00 | $154.94 | $0.02 |
| 2025-02-16 | $0.00 | $74.57 | $0.02 |
| 2025-02-17 | $0.00 | $74.51 | $0.02 |
| 2025-02-20 | $0.00 | $3.76 | $0.02 |
| 2025-02-21 | $0.00 | $3.76 | $0.02 |
| 2025-02-22 | $0.00 | $97.13 | $0.02 |
| 2025-02-23 | $0.00 | $49.05 | $0.02 |
| 2025-02-26 | $0.00 | $261.30 | $0.01 |
| 2025-02-27 | $0.00 | $261.22 | $0.01 |
| 2025-02-28 | $0.00 | $54.84 | $0.01 |
| 2025-03-01 | $0.00 | $134.03 | $0.01 |
| 2025-03-02 | $0.00 | $114.42 | $0.01 |
| 2025-03-03 | $0.00 | $103.12 | $0.01 |
| 2025-03-04 | $0.00 | $103.12 | $0.01 |
| 2025-03-05 | $0.00 | $50.18 | $0.01 |
| 2025-03-06 | $0.00 | $503.14 | $0.02 |
| 2025-03-07 | $0.00 | $254.34 | $0.02 |
| 2025-03-08 | $0.00 | $73.04 | $0.02 |
| 2025-03-09 | $0.00 | $73.04 | $0.02 |
| 2025-03-10 | $0.00 | $37.51 | $0.01 |
| 2025-03-11 | $0.00 | $94.03 | $0.01 |
| 2025-03-12 | $0.00 | $117.94 | $0.01 |
| 2025-03-13 | $0.00 | $55.04 | $0.01 |
| 2025-03-18 | $0.00 | $29.92 | $0.01 |
| 2025-03-19 | $0.00 | $29.92 | $0.01 |
| 2025-03-20 | $0.00 | $128.80 | $0.01 |
| 2025-03-21 | $0.00 | $71.61 | $0.01 |
| 2025-03-26 | $0.00 | $40,364.79 | $0.01 |
| 2025-03-27 | $0.00 | $40,364.79 | $0.01 |
| 2025-03-28 | $0.00 | $42,811.80 | $0.01 |
| 2025-03-29 | $0.00 | $24,278.26 | $0.01 |
| 2025-03-30 | $0.00 | $47,658.96 | $0.01 |
| 2025-03-31 | $0.00 | $37,199.79 | $0.01 |
| 2025-04-01 | $0.00 | $9,986.40 | $0.01 |
| 2025-04-02 | $0.00 | $28,850.53 | $0.01 |
| 2025-04-03 | $0.00 | $795.38 | $0.02 |
| 2025-04-04 | $0.00 | $37,506.70 | $0.01 |
| 2025-04-05 | $0.00 | $8,269.80 | $0.01 |
| 2025-04-06 | $0.00 | $31,189.70 | $0.01 |
| 2025-04-07 | $0.00 | $30,989.12 | $0.01 |
| 2025-04-08 | $0.00 | $42,355.45 | $0.01 |
| 2025-04-09 | $0.00 | $15,606.66 | $0.01 |
| 2025-04-10 | $0.00 | $5,033.95 | $0.01 |
| 2025-04-11 | $0.00 | $271.92 | $0.01 |
| 2025-04-12 | $0.00 | $38,415.89 | $0.01 |
| 2025-04-13 | $0.00 | $39,672.00 | $0.01 |
| 2025-04-14 | $0.00 | $21,238.77 | $0.01 |
| 2025-04-15 | $0.00 | $32,299.82 | $0.01 |
| 2025-04-16 | $0.00 | $7,848.82 | $0.01 |
| 2025-04-17 | $0.00 | $27,673.49 | $0.01 |
| 2025-04-18 | $0.00 | $14,305.49 | $0.01 |
| 2025-04-19 | $0.00 | $51.21 | $0.01 |
| 2025-04-20 | $0.00 | $40,936.56 | $0.01 |
| 2025-04-21 | $0.00 | $37,922.81 | $0.01 |
| 2025-04-22 | $0.00 | $19,419.34 | $0.01 |
| 2025-04-23 | $0.00 | $52,773.06 | $0.01 |
| 2025-04-24 | $0.00 | $1,688.84 | $0.01 |
| 2025-04-25 | $0.00 | $16,098.00 | $0.01 |
| 2025-04-26 | $0.00 | $20,727.19 | $0.01 |
| 2025-04-27 | $0.00 | $46,060.94 | $0.01 |
| 2025-04-28 | $0.00 | $20,974.07 | $0.01 |
| 2025-04-29 | $0.00 | $34,424.49 | $0.01 |
| 2025-04-30 | $0.00 | $10,083.67 | $0.01 |
| 2025-05-01 | $0.00 | $10,152.92 | $0.01 |
| 2025-05-02 | $0.00 | $83.75 | $0.01 |
| 2025-05-03 | $0.00 | $54,092.00 | $0.01 |
| 2025-05-04 | $0.00 | $53,550.39 | $0.01 |
| 2025-05-05 | $0.00 | $26,348.00 | $0.01 |
| 2025-05-06 | $0.00 | $37,584.16 | $0.01 |
| 2025-05-07 | $0.00 | $24,981.18 | $0.01 |
| 2025-05-08 | $0.00 | $54,890.34 | $0.01 |
| 2025-05-09 | $0.00 | $25,367.06 | $0.01 |
| 2025-05-10 | $0.00 | $403.87 | $0.02 |
| 2025-05-11 | $0.00 | $92.65 | $0.02 |
| 2025-05-12 | $0.00 | $30,189.93 | $0.01 |
| 2025-05-13 | $0.00 | $9,158.68 | $0.01 |
| 2025-05-14 | $0.00 | $24,396.40 | $0.01 |
| 2025-05-15 | $0.00 | $23,784.98 | $0.01 |
| 2025-05-16 | $0.00 | $31,373.19 | $0.01 |
| 2025-05-17 | $0.00 | $21,940.78 | $0.01 |
| 2025-05-18 | $0.00 | $20,919.29 | $0.01 |
| 2025-05-19 | $0.00 | $11,009.70 | $0.01 |
| 2025-05-20 | $0.00 | $23,640.60 | $0.01 |
| 2025-05-21 | $0.00 | $17,024.46 | $0.01 |
| 2025-05-22 | $0.00 | $16,699.91 | $0.01 |
| 2025-05-23 | $0.00 | $888.37 | $0.02 |
| 2025-05-24 | $0.00 | $33,406.15 | $0.01 |
| 2025-05-25 | $0.00 | $54,550.34 | $0.01 |
| 2025-05-26 | $0.00 | $14,065.62 | $0.01 |
| 2025-05-27 | $0.00 | $26,977.80 | $0.01 |
| 2025-05-28 | $0.00 | $15,915.02 | $0.01 |
| 2025-05-29 | $0.00 | $29,786.39 | $0.01 |
| 2025-05-30 | $0.00 | $26,629.94 | $0.01 |
| 2025-05-31 | $0.00 | $17,950.72 | $0.01 |
| 2025-05-31 | $0.00 | $32,182.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
