Decentralized USD DUSD N/A
$0.0855 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Decentralized USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Decentralized USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Decentralized USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07949640 - US$0.08718960Current reference: US$0.08548000Re-entry trigger: US$0.08650576
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Decentralized USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Decentralized USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07512410Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Decentralized USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07512410. Decentralized USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Decentralized USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Decentralized USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Decentralized USD.
No upcoming market event is currently scheduled for Decentralized USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Decentralized USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Decentralized USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Decentralized USD position.
Market Overview
Decentralized USD current market price is $0.0855 with a 24 hour trading volume of $1,138. The total available supply of Decentralized USD is 269.88M DUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUSD price is 0.15% down in the last one hour.
The high price of the Decentralized USD is $0.0857 and low price is $0.0855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentralized USD Rank
(Not Available)
Decentralized USD Price
$0.0855
Market Cap
$0 0%
Fully Diluted Valuation
$23.07M
Trading Volume(24h)
$1,138
Circulating Supply
0 DUSD
Total Supply
269.88M DUSD
Max Supply
(Not Available)
High(24h)
$0.0857
Low(24h)
$0.0855
All-time High
$1.15 92.58%
18 Jul 2022
All-time Low
$0.003357 2446.05%
10 Mar 2025
Cryptocurrency Decentralized USD Calculator
Want to convert more cryptocurrencies?
Decentralized USD Price Chart
1h
0.15%
24h
0.09%
7d
0.28%
14d
0.73%
30d
0.28%
60d
0.19%
200d
0.91%
1y
97.5%
Decentralized USD Historical Data
Historical data of Decentralized USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $0.00 | $1,783.20 | $0.04 |
| 2025-05-02 | $0.00 | $4,182.12 | $0.04 |
| 2025-05-03 | $0.00 | $3,105.76 | $0.04 |
| 2025-05-04 | $0.00 | $2,180.62 | $0.04 |
| 2025-05-05 | $0.00 | $3,297.52 | $0.04 |
| 2025-05-06 | $0.00 | $5,972.04 | $0.04 |
| 2025-05-07 | $0.00 | $1,646.53 | $0.04 |
| 2025-05-08 | $0.00 | $18,085.03 | $0.04 |
| 2025-05-09 | $0.00 | $5,647.19 | $0.04 |
| 2025-05-10 | $0.00 | $3,158.26 | $0.04 |
| 2025-05-11 | $0.00 | $2,578.48 | $0.05 |
| 2025-05-12 | $0.00 | $1,886.76 | $0.05 |
| 2025-05-13 | $0.00 | $7,416.58 | $0.05 |
| 2025-05-14 | $0.00 | $8,122.10 | $0.05 |
| 2025-05-15 | $0.00 | $5,641.68 | $0.05 |
| 2025-05-16 | $0.00 | $2,504.09 | $0.05 |
| 2025-05-17 | $0.00 | $4,271.68 | $0.05 |
| 2025-05-18 | $0.00 | $1,408.29 | $0.05 |
| 2025-05-19 | $0.00 | $3,199.49 | $0.06 |
| 2025-05-20 | $0.00 | $4,680.70 | $0.06 |
| 2025-05-21 | $0.00 | $4,558.93 | $0.09 |
| 2025-05-22 | $0.00 | $6,632.90 | $0.11 |
| 2025-05-23 | $0.00 | $2,407.29 | $0.06 |
| 2025-05-24 | $0.00 | $1,403.18 | $0.06 |
| 2025-05-25 | $0.00 | $2,420.03 | $0.09 |
| 2025-05-26 | $0.00 | $1,489.21 | $0.06 |
| 2025-05-27 | $0.00 | $1,302.31 | $0.06 |
| 2025-05-28 | $0.00 | $14,923.27 | $0.13 |
| 2025-05-29 | $0.00 | $3,334.52 | $0.06 |
| 2025-05-30 | $0.00 | $4,829.29 | $0.13 |
| 2025-05-31 | $0.00 | $1,324.54 | $0.06 |
| 2025-06-01 | $0.00 | $2,566.29 | $0.10 |
| 2025-06-02 | $0.00 | $1,223.17 | $0.06 |
| 2025-06-03 | $0.00 | $3,833.53 | $0.07 |
| 2025-06-04 | $0.00 | $3,125.88 | $0.07 |
| 2025-06-05 | $0.00 | $1,903.29 | $0.09 |
| 2025-06-06 | $0.00 | $4,055.03 | $0.10 |
| 2025-06-07 | $0.00 | $4,784.33 | $0.09 |
| 2025-06-08 | $0.00 | $4,720.40 | $0.11 |
| 2025-06-09 | $0.00 | $2,445.41 | $0.14 |
| 2025-06-10 | $0.00 | $6,363.76 | $0.14 |
| 2025-06-11 | $0.00 | $4,297.45 | $0.09 |
| 2025-06-12 | $0.00 | $5,140.87 | $0.07 |
| 2025-06-13 | $0.00 | $3,487.95 | $0.09 |
| 2025-06-14 | $0.00 | $2,864.72 | $0.14 |
| 2025-06-15 | $0.00 | $3,255.64 | $0.13 |
| 2025-06-16 | $0.00 | $1,738.71 | $0.13 |
| 2025-06-17 | $0.00 | $3,915.65 | $0.10 |
| 2025-06-18 | $0.00 | $5,021.83 | $0.10 |
| 2025-06-19 | $0.00 | $5,496.61 | $0.11 |
| 2025-06-20 | $0.00 | $4,406.95 | $0.12 |
| 2025-06-21 | $0.00 | $7,414.25 | $0.08 |
| 2025-06-22 | $0.00 | $8,622.65 | $0.08 |
| 2025-06-23 | $0.00 | $2,699.06 | $0.09 |
| 2025-06-24 | $0.00 | $3,792.68 | $0.09 |
| 2025-06-25 | $0.00 | $7,189.81 | $0.10 |
| 2025-06-26 | $0.00 | $12,825.01 | $0.09 |
| 2025-06-27 | $0.00 | $2,925.44 | $0.07 |
| 2025-06-28 | $0.00 | $1,503.75 | $0.07 |
| 2025-06-29 | $0.00 | $631.96 | $0.07 |
| 2025-06-30 | $0.00 | $3,455.08 | $0.09 |
| 2025-07-01 | $0.00 | $2,550.57 | $0.09 |
| 2025-07-02 | $0.00 | $16,922.72 | $0.07 |
| 2025-07-03 | $0.00 | $13,043.24 | $0.06 |
| 2025-07-04 | $0.00 | $14,953.59 | $0.07 |
| 2025-07-05 | $0.00 | $4,749.63 | $0.07 |
| 2025-07-06 | $0.00 | $2,241.59 | $0.07 |
| 2025-07-07 | $0.00 | $2,242.20 | $0.07 |
| 2025-07-08 | $0.00 | $2,297.51 | $0.07 |
| 2025-07-09 | $0.00 | $2,131.44 | $0.07 |
| 2025-07-10 | $0.00 | $2,260.47 | $0.07 |
| 2025-07-11 | $0.00 | $2,313.32 | $0.07 |
| 2025-07-12 | $0.00 | $2,112.52 | $0.07 |
| 2025-07-13 | $0.00 | $2,314.76 | $0.07 |
| 2025-07-14 | $0.00 | $2,334.25 | $0.07 |
| 2025-07-15 | $0.00 | $2,306.80 | $0.07 |
| 2025-07-16 | $0.00 | $2,121.27 | $0.07 |
| 2025-07-17 | $0.00 | $2,115.21 | $0.07 |
| 2025-07-18 | $0.00 | $2,305.53 | $0.07 |
| 2025-07-19 | $0.00 | $2,246.30 | $0.07 |
| 2025-07-20 | $0.00 | $2,064.52 | $0.07 |
| 2025-07-21 | $0.00 | $2,062.42 | $0.07 |
| 2025-07-22 | $0.00 | $2,291.05 | $0.07 |
| 2025-07-23 | $0.00 | $2,074.36 | $0.07 |
| 2025-07-24 | $0.00 | $2,306.81 | $0.07 |
| 2025-07-25 | $0.00 | $2,318.01 | $0.07 |
| 2025-07-26 | $0.00 | $2,281.39 | $0.07 |
| 2025-07-27 | $0.00 | $2,072.23 | $0.07 |
| 2025-07-28 | $0.00 | $2,051.93 | $0.07 |
| 2025-07-29 | $0.00 | $2,293.97 | $0.07 |
| 2025-07-30 | $0.00 | $2,329.10 | $0.07 |
| 2025-07-31 | $0.00 | $2,307.68 | $0.07 |
| 2025-08-01 | $0.00 | $2,316.28 | $0.07 |
| 2025-08-02 | $0.00 | $2,294.20 | $0.07 |
| 2025-08-03 | $0.00 | $2,242.32 | $0.07 |
| 2025-08-04 | $0.00 | $2,242.20 | $0.07 |
| 2025-08-05 | $0.00 | $2,301.81 | $0.07 |
| 2025-08-06 | $0.00 | $369.36 | $0.01 |
| 2025-08-07 | $0.00 | $1,340.17 | $0.08 |
| 2025-08-08 | $0.00 | $1,374.40 | $0.08 |
| 2025-08-09 | $0.00 | $1,372.33 | $0.08 |
| 2025-08-10 | $0.00 | $1,357.98 | $0.08 |
| 2025-08-11 | $0.00 | $1,122.82 | $0.09 |
| 2025-08-12 | $0.00 | $1,380.58 | $0.08 |
| 2025-08-13 | $0.00 | $1,388.57 | $0.08 |
| 2025-08-14 | $0.00 | $1,379.42 | $0.08 |
| 2025-08-15 | $0.00 | $1,174.81 | $0.08 |
| 2025-08-16 | $0.00 | $1,174.71 | $0.08 |
| 2025-08-17 | $0.00 | $1,300.53 | $0.08 |
| 2025-08-18 | $0.00 | $1,301.87 | $0.08 |
| 2025-08-19 | $0.00 | $1,355.20 | $0.08 |
| 2025-08-20 | $0.00 | $1,189.87 | $0.08 |
| 2025-08-21 | $0.00 | $1,364.12 | $0.08 |
| 2025-08-22 | $0.00 | $1,374.92 | $0.08 |
| 2025-08-23 | $0.00 | $1,360.85 | $0.08 |
| 2025-08-24 | $0.00 | $1,343.55 | $0.08 |
| 2025-08-25 | $0.00 | $1,187.23 | $0.08 |
| 2025-08-26 | $0.00 | $1,350.53 | $0.08 |
| 2025-08-27 | $0.00 | $1,361.45 | $0.08 |
| 2025-08-28 | $0.00 | $1,325.53 | $0.08 |
| 2025-08-29 | $0.00 | $1,326.91 | $0.08 |
| 2025-08-30 | $0.00 | $1,319.53 | $0.08 |
| 2025-08-31 | $0.00 | $1,416.80 | $0.08 |
| 2025-09-01 | $0.00 | $1,414.64 | $0.08 |
| 2025-09-02 | $0.00 | $1,381.39 | $0.08 |
| 2025-09-03 | $0.00 | $1,174.15 | $0.08 |
| 2025-09-04 | $0.00 | $1,409.63 | $0.08 |
| 2025-09-05 | $0.00 | $1,395.55 | $0.08 |
| 2025-09-06 | $0.00 | $1,183.77 | $0.08 |
| 2025-09-07 | $0.00 | $1,166.18 | $0.09 |
| 2025-09-08 | $0.00 | $1,137.85 | $0.09 |
| 2025-09-09 | $0.00 | $1,126.89 | $0.09 |
| 2025-09-10 | $0.00 | $1,140.10 | $0.09 |
| 2025-09-11 | $0.00 | $1,351.41 | $0.08 |
| 2025-09-12 | $0.00 | $1,383.70 | $0.08 |
| 2025-09-13 | $0.00 | $1,356.55 | $0.08 |
| 2025-09-14 | $0.00 | $1,310.35 | $0.08 |
| 2025-09-15 | $0.00 | $1,123.43 | $0.09 |
| 2025-09-16 | $0.00 | $1,376.45 | $0.08 |
| 2025-09-17 | $0.00 | $1,390.36 | $0.08 |
| 2025-09-18 | $0.00 | $1,314.08 | $0.08 |
| 2025-09-19 | $0.00 | $1,299.96 | $0.08 |
| 2025-09-20 | $0.00 | $1,311.68 | $0.08 |
| 2025-09-21 | $0.00 | $1,187.84 | $0.08 |
| 2025-09-22 | $0.00 | $1,122.70 | $0.09 |
| 2025-09-23 | $0.00 | $1,359.40 | $0.08 |
| 2025-09-24 | $0.00 | $1,365.17 | $0.08 |
| 2025-09-25 | $0.00 | $1,372.67 | $0.08 |
| 2025-09-26 | $0.00 | $1,300.41 | $0.08 |
| 2025-09-27 | $0.00 | $1,133.77 | $0.09 |
| 2025-09-28 | $0.00 | $1,127.77 | $0.09 |
| 2025-09-29 | $0.00 | $1,127.77 | $0.09 |
| 2025-09-30 | $0.00 | $1,325.95 | $0.08 |
| 2025-10-01 | $0.00 | $1,333.15 | $0.08 |
| 2025-10-02 | $0.00 | $1,356.19 | $0.08 |
| 2025-10-03 | $0.00 | $1,359.51 | $0.08 |
| 2025-10-04 | $0.00 | $1,183.17 | $0.08 |
| 2025-10-05 | $0.00 | $1,122.08 | $0.09 |
| 2025-10-06 | $0.00 | $1,158.10 | $0.09 |
| 2025-10-07 | $0.00 | $1,187.17 | $0.08 |
| 2025-10-08 | $0.00 | $1,161.26 | $0.09 |
| 2025-10-09 | $0.00 | $1,135.73 | $0.09 |
| 2025-10-10 | $0.00 | $1,160.95 | $0.09 |
| 2025-10-11 | $0.00 | $1,207.41 | $0.08 |
| 2025-10-12 | $0.00 | $1,191.54 | $0.08 |
| 2025-10-13 | $0.00 | $1,122.54 | $0.09 |
| 2025-10-14 | $0.00 | $1,355.20 | $0.08 |
| 2025-10-15 | $0.00 | $1,368.52 | $0.08 |
| 2025-10-16 | $0.00 | $1,188.12 | $0.08 |
| 2025-10-17 | $0.00 | $1,202.33 | $0.08 |
| 2025-10-18 | $0.00 | $1,192.92 | $0.08 |
| 2025-10-19 | $0.00 | $1,133.27 | $0.09 |
| 2025-10-20 | $0.00 | $1,130.45 | $0.09 |
| 2025-10-21 | $0.00 | $1,346.76 | $0.08 |
| 2025-10-22 | $0.00 | $1,183.20 | $0.08 |
| 2025-10-23 | $0.00 | $1,359.66 | $0.08 |
| 2025-10-24 | $0.00 | $1,359.66 | $0.08 |
| 2025-10-25 | $0.00 | $1,350.61 | $0.08 |
| 2025-10-26 | $0.00 | $1,341.35 | $0.08 |
| 2025-10-27 | $0.00 | $1,129.06 | $0.09 |
| 2025-10-28 | $0.00 | $1,333.18 | $0.08 |
| 2025-10-29 | $0.00 | $1,368.89 | $0.08 |
| 2025-10-30 | $0.00 | $1,198.40 | $0.08 |
| 2025-10-31 | $0.00 | $1,381.09 | $0.08 |
| 2025-11-01 | $0.00 | $1,136.66 | $0.09 |
| 2025-11-02 | $0.00 | $1,131.87 | $0.09 |
| 2025-11-03 | $0.00 | $1,303.28 | $0.08 |
| 2025-11-04 | $0.00 | $1,374.00 | $0.08 |
| 2025-11-05 | $0.00 | $1,381.85 | $0.08 |
| 2025-11-06 | $0.00 | $1,374.66 | $0.08 |
| 2025-11-07 | $0.00 | $1,185.69 | $0.08 |
| 2025-11-08 | $0.00 | $1,182.57 | $0.08 |
| 2025-11-09 | $0.00 | $1,130.98 | $0.09 |
| 2025-11-10 | $0.00 | $1,163.32 | $0.09 |
| 2025-11-11 | $0.00 | $1,131.69 | $0.09 |
| 2025-11-12 | $0.00 | $1,131.10 | $0.09 |
| 2025-11-13 | $0.00 | $1,163.48 | $0.09 |
| 2025-11-14 | $0.00 | $1,350.53 | $0.08 |
| 2025-11-15 | $0.00 | $1,340.78 | $0.08 |
| 2025-11-16 | $0.00 | $1,121.96 | $0.09 |
| 2025-11-17 | $0.00 | $1,121.93 | $0.09 |
| 2025-11-18 | $0.00 | $27.34 | $0.07 |
| 2025-11-19 | $0.00 | $1,183.71 | $0.08 |
| 2025-11-20 | $0.00 | $1,136.02 | $0.09 |
| 2025-11-21 | $0.00 | $1,121.93 | $0.09 |
| 2025-11-22 | $0.00 | $1,178.85 | $0.08 |
| 2025-11-23 | $0.00 | $1,133.01 | $0.09 |
| 2025-11-24 | $0.00 | $1,122.69 | $0.09 |
| 2025-11-25 | $0.00 | $1,124.75 | $0.09 |
| 2025-11-26 | $0.00 | $1,175.77 | $0.08 |
| 2025-11-27 | $0.00 | $1,131.10 | $0.09 |
| 2025-11-28 | $0.00 | $1,135.68 | $0.09 |
| 2025-11-29 | $0.00 | $1,137.40 | $0.09 |
| 2025-11-30 | $0.00 | $1,127.51 | $0.09 |
| 2025-12-01 | $0.00 | $5.08 | $0.07 |
| 2025-12-02 | $0.00 | $1,124.64 | $0.09 |
| 2025-12-03 | $0.00 | $1,129.73 | $0.09 |
| 2025-12-04 | $0.00 | $1,302.63 | $0.08 |
| 2025-12-05 | $0.00 | $1,368.52 | $0.08 |
| 2025-12-06 | $0.00 | $1,300.55 | $0.08 |
| 2025-12-07 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-08 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-09 | $0.00 | $1,188.87 | $0.08 |
| 2025-12-10 | $0.00 | $1,187.51 | $0.08 |
| 2025-12-11 | $0.00 | $1,131.73 | $0.09 |
| 2025-12-12 | $0.00 | $1,131.73 | $0.09 |
| 2025-12-13 | $0.00 | $1,132.04 | $0.09 |
| 2025-12-14 | $0.00 | $1,131.32 | $0.09 |
| 2025-12-15 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-16 | $0.00 | $1,302.75 | $0.08 |
| 2025-12-17 | $0.00 | $1,379.66 | $0.08 |
| 2025-12-18 | $0.00 | $1,379.66 | $0.08 |
| 2025-12-19 | $0.00 | $1,156.79 | $0.09 |
| 2025-12-20 | $0.00 | $1,322.54 | $0.08 |
| 2025-12-21 | $0.00 | $1,140.86 | $0.09 |
| 2025-12-22 | $0.00 | $1,122.08 | $0.09 |
| 2025-12-23 | $0.00 | $1,141.61 | $0.09 |
| 2025-12-24 | $0.00 | $1,373.91 | $0.08 |
| 2025-12-25 | $0.00 | $1,136.92 | $0.09 |
| 2025-12-26 | $0.00 | $1,135.68 | $0.09 |
| 2025-12-27 | $0.00 | $1,163.80 | $0.09 |
| 2025-12-28 | $0.00 | $1,146.09 | $0.09 |
| 2025-12-29 | $0.00 | $1,122.20 | $0.09 |
| 2025-12-30 | $0.00 | $1,319.52 | $0.08 |
| 2025-12-31 | $0.00 | $1,141.78 | $0.09 |
| 2026-01-01 | $0.00 | $1,141.01 | $0.09 |
| 2026-01-02 | $0.00 | $1,316.21 | $0.08 |
| 2026-01-03 | $0.00 | $1,311.18 | $0.08 |
| 2026-01-04 | $0.00 | $1,310.99 | $0.08 |
| 2026-01-05 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-06 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-07 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-08 | $0.00 | $1,124.34 | $0.09 |
| 2026-01-09 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-10 | $0.00 | $1,122.67 | $0.09 |
| 2026-01-11 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-12 | $0.00 | $1,121.96 | $0.09 |
| 2026-01-13 | $0.00 | $1,320.91 | $0.08 |
| 2026-01-14 | $0.00 | $1,303.43 | $0.08 |
| 2026-01-15 | $0.00 | $1,148.98 | $0.09 |
| 2026-01-16 | $0.00 | $1,131.90 | $0.09 |
| 2026-01-17 | $0.00 | $1,299.96 | $0.08 |
| 2026-01-18 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-19 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-20 | $0.00 | $1,301.77 | $0.08 |
| 2026-01-21 | $0.00 | $1,311.84 | $0.08 |
| 2026-01-22 | $0.00 | $1,137.68 | $0.09 |
| 2026-01-23 | $0.00 | $1,191.51 | $0.08 |
| 2026-01-24 | $0.00 | $1,137.37 | $0.09 |
| 2026-01-25 | $0.00 | $1,125.35 | $0.09 |
| 2026-01-26 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-27 | $0.00 | $1,299.96 | $0.08 |
| 2026-01-28 | $0.00 | $1,363.51 | $0.08 |
| 2026-01-29 | $0.00 | $1,181.73 | $0.08 |
| 2026-01-30 | $0.00 | $1,183.14 | $0.08 |
| 2026-01-31 | $0.00 | $1,365.81 | $0.08 |
| 2026-02-01 | $0.00 | $1,172.49 | $0.08 |
| 2026-02-02 | $0.00 | $1,122.08 | $0.09 |
| 2026-02-03 | $0.00 | $1,137.71 | $0.09 |
| 2026-02-04 | $0.00 | $1,365.43 | $0.08 |
| 2026-02-05 | $0.00 | $1,368.00 | $0.08 |
| 2026-02-06 | $0.00 | $1,133.67 | $0.09 |
| 2026-02-07 | $0.00 | $1,131.13 | $0.09 |
| 2026-02-08 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-09 | $0.00 | $1,392.12 | $0.08 |
| 2026-02-10 | $0.00 | $1,144.93 | $0.09 |
| 2026-02-11 | $0.00 | $1,143.19 | $0.09 |
| 2026-02-12 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-13 | $0.00 | $1,136.02 | $0.09 |
| 2026-02-14 | $0.00 | $1,136.18 | $0.09 |
| 2026-02-15 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-16 | $0.00 | $1,121.98 | $0.09 |
| 2026-02-17 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-18 | $0.00 | $1,128.28 | $0.09 |
| 2026-02-19 | $0.00 | $1,122.74 | $0.09 |
| 2026-02-20 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-21 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-22 | $0.00 | $1,122.08 | $0.09 |
| 2026-02-23 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-24 | $0.00 | $1,169.70 | $0.08 |
| 2026-02-25 | $0.00 | $1,165.59 | $0.09 |
| 2026-02-26 | $0.00 | $1,134.99 | $0.09 |
| 2026-02-27 | $0.00 | $1,125.37 | $0.09 |
| 2026-02-28 | $0.00 | $5.68 | $0.07 |
| 2026-03-01 | $0.00 | $1,141.52 | $0.09 |
| 2026-03-02 | $0.00 | $1,122.08 | $0.09 |
| 2026-03-03 | $0.00 | $1,134.39 | $0.09 |
| 2026-03-04 | $0.00 | $1,353.81 | $0.08 |
| 2026-03-05 | $0.00 | $1,180.94 | $0.08 |
| 2026-03-06 | $0.00 | $1,127.01 | $0.09 |
| 2026-03-07 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-08 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-09 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-10 | $0.00 | $0.76 | $0.07 |
| 2026-03-11 | $0.00 | $1,122.69 | $0.09 |
| 2026-03-12 | $0.00 | $1,147.65 | $0.09 |
| 2026-03-13 | $0.00 | $1,136.57 | $0.09 |
| 2026-03-14 | $0.00 | $1,133.34 | $0.09 |
| 2026-03-15 | $0.00 | $1,132.60 | $0.09 |
| 2026-03-16 | $0.00 | $1,133.81 | $0.09 |
| 2026-03-17 | $0.00 | $1,141.61 | $0.09 |
| 2026-03-18 | $0.00 | $1,166.31 | $0.09 |
| 2026-03-19 | $0.00 | $1,166.92 | $0.09 |
| 2026-03-20 | $0.00 | $1,174.17 | $0.08 |
| 2026-03-21 | $0.00 | $1,319.39 | $0.08 |
| 2026-03-22 | $0.00 | $1,313.56 | $0.08 |
| 2026-03-23 | $0.00 | $1,127.01 | $0.09 |
| 2026-03-24 | $0.00 | $1,127.77 | $0.09 |
| 2026-03-25 | $0.00 | $1,134.66 | $0.09 |
| 2026-03-26 | $0.00 | $1,122.69 | $0.09 |
| 2026-03-27 | $0.00 | $1,143.68 | $0.09 |
| 2026-03-28 | $0.00 | $1,186.46 | $0.08 |
| 2026-03-29 | $0.00 | $1,207.45 | $0.08 |
| 2026-03-30 | $0.00 | $1,137.44 | $0.09 |
| 2026-03-31 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-01 | $0.00 | $1,144.98 | $0.09 |
| 2026-04-02 | $0.00 | $1,141.61 | $0.09 |
| 2026-04-03 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-04 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-05 | $0.00 | $1,122.67 | $0.09 |
| 2026-04-06 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-07 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-08 | $0.00 | $1,300.55 | $0.08 |
| 2026-04-09 | $0.00 | $1,329.08 | $0.08 |
| 2026-04-10 | $0.00 | $1,145.74 | $0.09 |
| 2026-04-11 | $0.00 | $1,146.76 | $0.09 |
| 2026-04-12 | $0.00 | $1,355.33 | $0.08 |
| 2026-04-13 | $0.00 | $1,141.86 | $0.09 |
| 2026-04-14 | $0.00 | $1,132.48 | $0.09 |
| 2026-04-15 | $0.00 | $1,152.63 | $0.09 |
| 2026-04-16 | $0.00 | $1,136.78 | $0.09 |
| 2026-04-17 | $0.00 | $1,318.00 | $0.08 |
| 2026-04-18 | $0.00 | $1,310.35 | $0.08 |
| 2026-04-19 | $0.00 | $1,131.10 | $0.09 |
| 2026-04-20 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-21 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-22 | $0.00 | $1,160.48 | $0.09 |
| 2026-04-23 | $0.00 | $1,315.95 | $0.08 |
| 2026-04-24 | $0.00 | $1,311.04 | $0.08 |
| 2026-04-25 | $0.00 | $1,137.75 | $0.09 |
| 2026-04-26 | $0.00 | $1,135.18 | $0.09 |
| 2026-04-27 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-28 | $0.00 | $1,137.75 | $0.09 |
| 2026-04-29 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-30 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-30 | $0.00 | $1,122.69 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
