Decentral Games DG #5498
$0.00014257 10.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Decentral Games.
TrendNeutral52/100Strong 7d follow-through; 24h breakdown risk
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Decentral Games. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Decentral Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00013259 - US$0.00014542Current reference: US$0.00014257Re-entry trigger: US$0.00014428
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Decentral Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Decentral Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00012530Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Decentral Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00012530. Decentral Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Decentral Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Decentral Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Decentral Games.
No upcoming market event is currently scheduled for Decentral Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Decentral Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Decentral Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Decentral Games position.
Market Overview
Decentral Games current market price is $0.00014257 with a 24 hour trading volume of $3. The total available supply of Decentral Games is 0.93B DG with a maximum supply of 1.00B DG. It has secured Rank 5498 in the cryptocurrency market with a marketcap of $132.27K. The DG price is 0.03% down in the last one hour.
The high price of the Decentral Games is $0.00016649 and low price is $0.00013455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentral Games Rank
5498
Decentral Games Price
$0.00014257
Market Cap
$132.27K 10.75%
Fully Diluted Valuation
$132.27K
Trading Volume(24h)
$3
Circulating Supply
0.93B DG
Total Supply
0.93B DG
Max Supply
1.00B DG
High(24h)
$0.00016649
Low(24h)
$0.00013455
All-time High
$1.63 99.99%
02 Dec 2021
All-time Low
$0.0000985300 44.66%
09 Apr 2026
Cryptocurrency Decentral Games Calculator
Want to convert more cryptocurrencies?
Decentral Games Price Chart
1h
0.03%
24h
10.75%
7d
18.82%
14d
14.46%
30d
9.62%
60d
24.98%
200d
85.19%
1y
94.35%
Decentral Games Historical Data
Historical data of Decentral Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $1,949,697.75 | $29.84 | $0.00 |
| 2025-04-18 | $2,147,384.95 | $9.70 | $0.00 |
| 2025-04-19 | $2,253,738.52 | $67.00 | $0.00 |
| 2025-04-20 | $2,253,406.24 | $3.79 | $0.00 |
| 2025-04-21 | $2,253,335.55 | $39.45 | $0.00 |
| 2025-04-22 | $1,952,164.61 | $32.65 | $0.00 |
| 2025-04-23 | $2,342,767.54 | $92.67 | $0.00 |
| 2025-04-24 | $2,459,227.38 | $59.33 | $0.00 |
| 2025-04-25 | $2,222,454.00 | $56.04 | $0.00 |
| 2025-04-26 | $2,630,417.63 | $103.32 | $0.00 |
| 2025-04-27 | $2,466,075.33 | $64.69 | $0.00 |
| 2025-04-28 | $2,303,170.01 | $35.15 | $0.00 |
| 2025-04-29 | $2,547,489.23 | $179.06 | $0.00 |
| 2025-04-30 | $2,261,917.79 | $14.29 | $0.00 |
| 2025-05-01 | $2,195,449.14 | $30.72 | $0.00 |
| 2025-05-02 | $2,273,821.96 | $30.89 | $0.00 |
| 2025-05-03 | $2,038,100.45 | $99.40 | $0.00 |
| 2025-05-04 | $2,230,792.42 | $209.75 | $0.00 |
| 2025-05-05 | $2,082,761.10 | $15.00 | $0.00 |
| 2025-05-06 | $1,743,447.19 | $228.74 | $0.00 |
| 2025-05-07 | $1,994,828.50 | $187.05 | $0.00 |
| 2025-05-08 | $1,791,366.21 | $27.85 | $0.00 |
| 2025-05-09 | $2,065,503.08 | $244.62 | $0.00 |
| 2025-05-10 | $1,991,327.48 | $109.85 | $0.00 |
| 2025-05-11 | $2,115,937.69 | $24.53 | $0.00 |
| 2025-05-12 | $2,484,745.10 | $210.61 | $0.00 |
| 2025-05-13 | $2,475,179.76 | $198.76 | $0.00 |
| 2025-05-14 | $2,484,033.05 | $44.84 | $0.00 |
| 2025-05-15 | $2,340,688.80 | $79.62 | $0.00 |
| 2025-05-16 | $2,323,952.32 | $20.52 | $0.00 |
| 2025-05-17 | $2,330,958.75 | $113.44 | $0.00 |
| 2025-05-18 | $2,211,974.18 | $39.58 | $0.00 |
| 2025-05-19 | $1,984,506.71 | $140.13 | $0.00 |
| 2025-05-20 | $2,147,992.79 | $5.16 | $0.00 |
| 2025-05-21 | $2,079,825.65 | $492.57 | $0.00 |
| 2025-05-22 | $1,872,393.39 | $150.25 | $0.00 |
| 2025-05-23 | $1,904,549.32 | $456.58 | $0.00 |
| 2025-05-24 | $1,925,775.09 | $160.72 | $0.00 |
| 2025-05-25 | $1,928,275.05 | $42.74 | $0.00 |
| 2025-05-26 | $1,889,454.34 | $28.69 | $0.00 |
| 2025-05-27 | $1,881,236.09 | $10.27 | $0.00 |
| 2025-05-28 | $1,840,384.18 | $201.47 | $0.00 |
| 2025-05-29 | $2,000,341.30 | $21.14 | $0.00 |
| 2025-05-30 | $1,947,258.69 | $201.45 | $0.00 |
| 2025-05-31 | $1,925,335.99 | $100.77 | $0.00 |
| 2025-06-01 | $1,893,209.83 | $0.56 | $0.00 |
| 2025-06-02 | $1,893,072.34 | $12.79 | $0.00 |
| 2025-06-03 | $1,747,417.78 | $68.59 | $0.00 |
| 2025-06-04 | $1,804,741.09 | $317.14 | $0.00 |
| 2025-06-05 | $1,493,697.92 | $51.39 | $0.00 |
| 2025-06-06 | $1,993,539.08 | $183.27 | $0.00 |
| 2025-06-07 | $2,064,183.99 | $140.65 | $0.00 |
| 2025-06-08 | $2,064,407.67 | $40.86 | $0.00 |
| 2025-06-09 | $2,018,174.82 | $4.98 | $0.00 |
| 2025-06-10 | $2,064,348.19 | $57.60 | $0.00 |
| 2025-06-11 | $2,045,421.35 | $300.81 | $0.00 |
| 2025-06-12 | $2,008,046.00 | $27.67 | $0.00 |
| 2025-06-13 | $1,976,299.19 | $39.57 | $0.00 |
| 2025-06-14 | $1,849,646.08 | $113.06 | $0.00 |
| 2025-06-15 | $1,849,583.22 | $13.24 | $0.00 |
| 2025-06-16 | $1,849,392.01 | $37.37 | $0.00 |
| 2025-06-17 | $1,836,013.96 | $7.71 | $0.00 |
| 2025-06-18 | $1,399,212.65 | $312.45 | $0.00 |
| 2025-06-19 | $1,416,454.91 | $97.14 | $0.00 |
| 2025-06-20 | $1,597,325.36 | $8.53 | $0.00 |
| 2025-06-21 | $1,410,850.95 | $4.84 | $0.00 |
| 2025-06-22 | $1,591,474.27 | $3.06 | $0.00 |
| 2025-06-23 | $1,409,133.01 | $30.77 | $0.00 |
| 2025-06-24 | $1,683,280.16 | $61.46 | $0.00 |
| 2025-06-25 | $1,527,031.28 | $70.29 | $0.00 |
| 2025-06-26 | $1,512,803.52 | $15.85 | $0.00 |
| 2025-06-27 | $1,534,156.95 | $17.66 | $0.00 |
| 2025-06-28 | $1,652,147.26 | $90.62 | $0.00 |
| 2025-06-29 | $1,532,632.13 | $1.29 | $0.00 |
| 2025-06-30 | $1,421,406.30 | $51.76 | $0.00 |
| 2025-07-01 | $1,491,999.53 | $3.38 | $0.00 |
| 2025-07-02 | $1,532,488.53 | $20.10 | $0.00 |
| 2025-07-03 | $1,379,858.02 | $144.37 | $0.00 |
| 2025-07-04 | $1,485,052.52 | $22.32 | $0.00 |
| 2025-07-05 | $1,653,248.21 | $79.28 | $0.00 |
| 2025-07-06 | $1,650,651.08 | $39.39 | $0.00 |
| 2025-07-07 | $1,654,563.68 | $31.46 | $0.00 |
| 2025-07-08 | $1,633,924.97 | $3.76 | $0.00 |
| 2025-07-09 | $1,697,522.02 | $28.30 | $0.00 |
| 2025-07-10 | $1,656,013.76 | $170.50 | $0.00 |
| 2025-07-11 | $1,992,737.30 | $150.59 | $0.00 |
| 2025-07-12 | $1,932,881.60 | $501.84 | $0.00 |
| 2025-07-13 | $1,731,549.81 | $1,033.13 | $0.00 |
| 2025-07-14 | $1,695,254.39 | $3,609.50 | $0.00 |
| 2025-07-15 | $1,719,751.33 | $1,676.27 | $0.00 |
| 2025-07-16 | $2,059,000.53 | $18.32 | $0.00 |
| 2025-07-17 | $1,581,381.35 | $746.95 | $0.00 |
| 2025-07-18 | $1,701,393.93 | $10.29 | $0.00 |
| 2025-07-19 | $1,873,994.43 | $40.95 | $0.00 |
| 2025-07-20 | $1,693,452.05 | $85.40 | $0.00 |
| 2025-07-21 | $1,658,521.68 | $130.32 | $0.00 |
| 2025-07-22 | $1,679,005.22 | $104.66 | $0.00 |
| 2025-07-23 | $1,679,371.55 | $116.50 | $0.00 |
| 2025-07-24 | $1,688,445.48 | $34.51 | $0.00 |
| 2025-07-25 | $1,606,193.30 | $321.56 | $0.00 |
| 2025-07-26 | $1,593,091.13 | $6.58 | $0.00 |
| 2025-07-27 | $1,592,590.82 | $29.78 | $0.00 |
| 2025-07-28 | $1,591,902.19 | $61.00 | $0.00 |
| 2025-07-29 | $1,425,608.58 | $266.05 | $0.00 |
| 2025-07-30 | $1,429,183.73 | $225.22 | $0.00 |
| 2025-07-31 | $1,340,410.37 | $523.85 | $0.00 |
| 2025-08-01 | $1,336,404.51 | $133.75 | $0.00 |
| 2025-08-02 | $1,165,453.15 | $200.51 | $0.00 |
| 2025-08-03 | $1,400,365.88 | $104.83 | $0.00 |
| 2025-08-04 | $1,391,308.41 | $51.04 | $0.00 |
| 2025-08-05 | $1,244,132.30 | $95.01 | $0.00 |
| 2025-08-06 | $1,222,784.92 | $37.22 | $0.00 |
| 2025-08-07 | $1,233,117.50 | $25.63 | $0.00 |
| 2025-08-08 | $1,189,258.29 | $5.07 | $0.00 |
| 2025-08-09 | $1,238,092.36 | $138.77 | $0.00 |
| 2025-08-10 | $1,442,427.26 | $80.34 | $0.00 |
| 2025-08-11 | $1,427,666.93 | $58.09 | $0.00 |
| 2025-08-12 | $1,425,145.31 | $46.63 | $0.00 |
| 2025-08-13 | $1,435,948.40 | $194.83 | $0.00 |
| 2025-08-14 | $1,434,018.23 | $128.27 | $0.00 |
| 2025-08-15 | $1,429,082.35 | $47.15 | $0.00 |
| 2025-08-16 | $1,429,447.80 | $7.98 | $0.00 |
| 2025-08-17 | $1,418,827.84 | $20.65 | $0.00 |
| 2025-08-18 | $1,284,159.74 | $223.65 | $0.00 |
| 2025-08-19 | $1,426,675.93 | $18.90 | $0.00 |
| 2025-08-20 | $1,393,547.56 | $30.55 | $0.00 |
| 2025-08-21 | $1,499,579.06 | $125.46 | $0.00 |
| 2025-08-22 | $1,348,619.82 | $249.00 | $0.00 |
| 2025-08-23 | $1,275,489.25 | $81.13 | $0.00 |
| 2025-08-24 | $1,577,254.74 | $421.54 | $0.00 |
| 2025-08-25 | $1,679,965.58 | $17.83 | $0.00 |
| 2025-08-26 | $1,553,313.63 | $51.98 | $0.00 |
| 2025-08-27 | $1,700,048.82 | $454.23 | $0.00 |
| 2025-08-28 | $1,698,956.22 | $32.56 | $0.00 |
| 2025-08-29 | $1,674,189.58 | $6.10 | $0.00 |
| 2025-08-30 | $1,462,459.63 | $80.95 | $0.00 |
| 2025-08-31 | $1,462,506.35 | $167.45 | $0.00 |
| 2025-09-01 | $1,427,025.24 | $192.64 | $0.00 |
| 2025-09-02 | $1,356,938.79 | $38.62 | $0.00 |
| 2025-09-03 | $1,452,095.72 | $65.25 | $0.00 |
| 2025-09-04 | $1,455,325.66 | $45.02 | $0.00 |
| 2025-09-05 | $1,424,113.82 | $34.72 | $0.00 |
| 2025-09-06 | $1,464,310.89 | $1.36 | $0.00 |
| 2025-09-07 | $1,464,820.28 | $4.32 | $0.00 |
| 2025-09-08 | $1,464,673.74 | $31.36 | $0.00 |
| 2025-09-09 | $1,291,134.93 | $125.96 | $0.00 |
| 2025-09-10 | $1,392,326.03 | $11.48 | $0.00 |
| 2025-09-11 | $1,406,783.64 | $7.40 | $0.00 |
| 2025-09-12 | $1,469,096.16 | $39.18 | $0.00 |
| 2025-09-13 | $1,540,992.99 | $36.07 | $0.00 |
| 2025-09-14 | $1,413,796.63 | $34.06 | $0.00 |
| 2025-09-15 | $1,465,878.71 | $34.99 | $0.00 |
| 2025-09-16 | $1,357,541.61 | $162.81 | $0.00 |
| 2025-09-17 | $1,409,637.31 | $161.33 | $0.00 |
| 2025-09-18 | $1,406,384.25 | $28.06 | $0.00 |
| 2025-09-19 | $1,426,021.01 | $141.06 | $0.00 |
| 2025-09-20 | $1,535,809.11 | $348.83 | $0.00 |
| 2025-09-21 | $1,480,423.86 | $190.15 | $0.00 |
| 2025-09-22 | $1,420,915.30 | $409.09 | $0.00 |
| 2025-09-23 | $1,122,074.49 | $379.64 | $0.00 |
| 2025-09-24 | $1,274,627.39 | $19.71 | $0.00 |
| 2025-09-25 | $1,243,535.37 | $315.23 | $0.00 |
| 2025-09-26 | $1,235,546.21 | $8.08 | $0.00 |
| 2025-09-27 | $1,083,224.95 | $47.73 | $0.00 |
| 2025-09-28 | $1,248,419.89 | $58.01 | $0.00 |
| 2025-09-29 | $1,242,905.08 | $404.01 | $0.00 |
| 2025-09-30 | $1,138,490.97 | $21.88 | $0.00 |
| 2025-10-01 | $1,138,590.75 | $6.57 | $0.00 |
| 2025-10-02 | $1,136,830.64 | $19.71 | $0.00 |
| 2025-10-03 | $1,048,681.68 | $29.70 | $0.00 |
| 2025-10-04 | $996,824.63 | $99.53 | $0.00 |
| 2025-10-05 | $1,052,783.82 | $76.15 | $0.00 |
| 2025-10-06 | $1,053,067.39 | $3.73 | $0.00 |
| 2025-10-07 | $1,071,867.92 | $99.29 | $0.00 |
| 2025-10-08 | $1,131,170.59 | $29.75 | $0.00 |
| 2025-10-09 | $1,166,598.41 | $6.30 | $0.00 |
| 2025-10-10 | $1,140,145.61 | $1.98 | $0.00 |
| 2025-10-11 | $996,396.97 | $70.87 | $0.00 |
| 2025-10-12 | $1,183,704.90 | $3.20 | $0.00 |
| 2025-10-13 | $1,182,254.08 | $10.89 | $0.00 |
| 2025-10-14 | $1,025,559.11 | $22.64 | $0.00 |
| 2025-10-15 | $1,036,695.23 | $2,337.03 | $0.00 |
| 2025-10-16 | $890,070.18 | $4.18 | $0.00 |
| 2025-10-17 | $1,010,176.24 | $964.69 | $0.00 |
| 2025-10-18 | $897,211.05 | $2.08 | $0.00 |
| 2025-10-19 | $913,583.74 | $273.22 | $0.00 |
| 2025-10-20 | $1,016,820.72 | $177.95 | $0.00 |
| 2025-10-21 | $849,957.09 | $141.70 | $0.00 |
| 2025-10-22 | $860,090.27 | $22.03 | $0.00 |
| 2025-10-23 | $844,910.51 | $33.16 | $0.00 |
| 2025-10-24 | $912,890.93 | $44.49 | $0.00 |
| 2025-10-25 | $912,281.80 | $1.27 | $0.00 |
| 2025-10-26 | $896,424.53 | $85.41 | $0.00 |
| 2025-10-27 | $846,348.11 | $1.01 | $0.00 |
| 2025-10-28 | $842,916.60 | $111.32 | $0.00 |
| 2025-10-29 | $734,764.20 | $88.27 | $0.00 |
| 2025-10-30 | $852,628.90 | $47.93 | $0.00 |
| 2025-10-31 | $848,722.97 | $4.43 | $0.00 |
| 2025-11-01 | $919,145.32 | $27.54 | $0.00 |
| 2025-11-02 | $747,342.97 | $8.60 | $0.00 |
| 2025-11-03 | $642,137.40 | $113.09 | $0.00 |
| 2025-11-04 | $932,586.20 | $23.74 | $0.00 |
| 2025-11-05 | $581,984.73 | $176.16 | $0.00 |
| 2025-11-06 | $701,164.09 | $215.79 | $0.00 |
| 2025-11-07 | $765,587.37 | $562.07 | $0.00 |
| 2025-11-08 | $733,714.18 | $8.00 | $0.00 |
| 2025-11-09 | $733,931.97 | $57.47 | $0.00 |
| 2025-11-10 | $739,621.48 | $167.00 | $0.00 |
| 2025-11-11 | $545,636.23 | $38.73 | $0.00 |
| 2025-11-12 | $671,149.70 | $13.25 | $0.00 |
| 2025-11-13 | $1,190,245.43 | $36.20 | $0.00 |
| 2025-11-14 | $1,447,997.53 | $458.39 | $0.00 |
| 2025-11-15 | $733,030.60 | $43.86 | $0.00 |
| 2025-11-16 | $728,368.13 | $281.70 | $0.00 |
| 2025-11-17 | $605,364.37 | $494.49 | $0.00 |
| 2025-11-18 | $556,773.13 | $4.25 | $0.00 |
| 2025-11-19 | $699,391.71 | $55.45 | $0.00 |
| 2025-11-20 | $607,190.08 | $14.59 | $0.00 |
| 2025-11-21 | $678,951.66 | $151.23 | $0.00 |
| 2025-11-22 | $654,284.33 | $36.58 | $0.00 |
| 2025-11-23 | $582,157.17 | $1.09 | $0.00 |
| 2025-11-24 | $583,138.68 | $55.69 | $0.00 |
| 2025-11-25 | $498,990.59 | $5.56 | $0.00 |
| 2025-11-26 | $406,152.50 | $279.55 | $0.00 |
| 2025-11-27 | $568,494.79 | $959.04 | $0.00 |
| 2025-11-28 | $526,418.42 | $1,408.07 | $0.00 |
| 2025-11-29 | $507,339.37 | $225.33 | $0.00 |
| 2025-11-30 | $317,933.80 | $139.08 | $0.00 |
| 2025-12-01 | $358,334.34 | $295.92 | $0.00 |
| 2025-12-02 | $291,559.10 | $226.24 | $0.00 |
| 2025-12-03 | $404,772.36 | $251.00 | $0.00 |
| 2025-12-04 | $480,683.42 | $1,672.57 | $0.00 |
| 2025-12-05 | $349,572.07 | $248.72 | $0.00 |
| 2025-12-06 | $362,108.14 | $1,781.57 | $0.00 |
| 2025-12-07 | $322,212.18 | $1,433.98 | $0.00 |
| 2025-12-08 | $426,089.57 | $226.96 | $0.00 |
| 2025-12-09 | $341,965.21 | $128.59 | $0.00 |
| 2025-12-10 | $341,875.14 | $41.34 | $0.00 |
| 2025-12-11 | $340,148.85 | $30.96 | $0.00 |
| 2025-12-12 | $326,601.91 | $43.44 | $0.00 |
| 2025-12-13 | $308,556.26 | $5.23 | $0.00 |
| 2025-12-14 | $325,708.95 | $0.36 | $0.00 |
| 2025-12-15 | $329,198.63 | $87.63 | $0.00 |
| 2025-12-16 | $308,866.68 | $16.61 | $0.00 |
| 2025-12-17 | $303,505.18 | $8.29 | $0.00 |
| 2025-12-18 | $312,053.81 | $22.76 | $0.00 |
| 2025-12-19 | $302,809.61 | $125.58 | $0.00 |
| 2025-12-20 | $325,267.60 | $160.28 | $0.00 |
| 2025-12-21 | $318,547.84 | $89.94 | $0.00 |
| 2025-12-22 | $340,436.36 | $155.27 | $0.00 |
| 2025-12-23 | $337,461.02 | $151.39 | $0.00 |
| 2025-12-24 | $360,071.34 | $557.53 | $0.00 |
| 2025-12-25 | $319,829.75 | $130.06 | $0.00 |
| 2025-12-26 | $265,954.78 | $233.16 | $0.00 |
| 2025-12-27 | $409,728.08 | $450.72 | $0.00 |
| 2025-12-28 | $388,336.08 | $1,160.24 | $0.00 |
| 2025-12-29 | $436,006.13 | $161.76 | $0.00 |
| 2025-12-30 | $404,874.30 | $133.10 | $0.00 |
| 2025-12-31 | $378,342.98 | $421.75 | $0.00 |
| 2026-01-01 | $350,192.22 | $263.34 | $0.00 |
| 2026-01-02 | $402,369.92 | $278.41 | $0.00 |
| 2026-01-03 | $342,227.11 | $181.72 | $0.00 |
| 2026-01-04 | $374,468.60 | $942.30 | $0.00 |
| 2026-01-05 | $325,162.75 | $553.87 | $0.00 |
| 2026-01-06 | $291,812.71 | $451.38 | $0.00 |
| 2026-01-07 | $291,519.14 | $3,653.70 | $0.00 |
| 2026-01-08 | $256,785.88 | $423.66 | $0.00 |
| 2026-01-09 | $241,266.00 | $604.51 | $0.00 |
| 2026-01-10 | $268,498.43 | $491.99 | $0.00 |
| 2026-01-11 | $324,778.95 | $773.33 | $0.00 |
| 2026-01-12 | $310,332.75 | $1,408.00 | $0.00 |
| 2026-01-13 | $318,865.62 | $6,027.22 | $0.00 |
| 2026-01-14 | $376,301.81 | $5,552.44 | $0.00 |
| 2026-01-15 | $350,942.93 | $288.37 | $0.00 |
| 2026-01-16 | $297,766.15 | $546.86 | $0.00 |
| 2026-01-17 | $294,159.18 | $318.09 | $0.00 |
| 2026-01-18 | $294,035.60 | $101.60 | $0.00 |
| 2026-01-19 | $262,569.12 | $54.97 | $0.00 |
| 2026-01-20 | $276,679.41 | $148.99 | $0.00 |
| 2026-01-21 | $241,287.84 | $7,961.09 | $0.00 |
| 2026-01-22 | $273,680.94 | $388.46 | $0.00 |
| 2026-01-23 | $280,927.53 | $3,829.15 | $0.00 |
| 2026-01-24 | $263,236.89 | $713.76 | $0.00 |
| 2026-01-25 | $254,382.77 | $43.07 | $0.00 |
| 2026-01-26 | $245,602.42 | $19.96 | $0.00 |
| 2026-01-27 | $241,745.46 | $93.10 | $0.00 |
| 2026-01-28 | $286,127.67 | $109.14 | $0.00 |
| 2026-01-29 | $267,848.23 | $18.60 | $0.00 |
| 2026-01-30 | $232,474.29 | $39.33 | $0.00 |
| 2026-01-31 | $256,064.92 | $402.14 | $0.00 |
| 2026-02-01 | $257,585.05 | $144.89 | $0.00 |
| 2026-02-02 | $222,399.74 | $42.72 | $0.00 |
| 2026-02-03 | $255,040.52 | $572.14 | $0.00 |
| 2026-02-04 | $258,102.90 | $18.68 | $0.00 |
| 2026-02-05 | $244,355.22 | $269.39 | $0.00 |
| 2026-02-06 | $184,786.42 | $120.94 | $0.00 |
| 2026-02-07 | $200,487.34 | $1,057.79 | $0.00 |
| 2026-02-08 | $183,693.72 | $630.80 | $0.00 |
| 2026-02-09 | $214,772.30 | $41.96 | $0.00 |
| 2026-02-10 | $214,372.35 | $272.09 | $0.00 |
| 2026-02-11 | $192,836.02 | $43.96 | $0.00 |
| 2026-02-12 | $151,657.27 | $88.78 | $0.00 |
| 2026-02-13 | $151,651.74 | $76.66 | $0.00 |
| 2026-02-14 | $186,648.85 | $6.24 | $0.00 |
| 2026-02-15 | $159,979.53 | $17.48 | $0.00 |
| 2026-02-16 | $191,987.23 | $47.13 | $0.00 |
| 2026-02-17 | $187,466.76 | $32.44 | $0.00 |
| 2026-02-18 | $177,610.39 | $2.68 | $0.00 |
| 2026-02-19 | $179,864.87 | $26.04 | $0.00 |
| 2026-02-20 | $227,909.01 | $43.62 | $0.00 |
| 2026-02-21 | $193,868.00 | $57.69 | $0.00 |
| 2026-02-22 | $179,230.16 | $121.98 | $0.00 |
| 2026-02-23 | $179,236.74 | $5.58 | $0.00 |
| 2026-02-24 | $215,418.07 | $0.75 | $0.00 |
| 2026-02-25 | $205,309.74 | $295.45 | $0.00 |
| 2026-02-26 | $269,101.15 | $54.34 | $0.00 |
| 2026-02-27 | $177,246.76 | $505.18 | $0.00 |
| 2026-02-28 | $224,260.42 | $40.60 | $0.00 |
| 2026-03-01 | $180,925.00 | $29.75 | $0.00 |
| 2026-03-02 | $180,922.59 | $16.93 | $0.00 |
| 2026-03-03 | $233,084.00 | $0.56 | $0.00 |
| 2026-03-04 | $222,156.34 | $453.22 | $0.00 |
| 2026-03-05 | $211,973.14 | $26.81 | $0.00 |
| 2026-03-06 | $194,026.82 | $43.68 | $0.00 |
| 2026-03-07 | $177,075.93 | $10.76 | $0.00 |
| 2026-03-08 | $194,784.75 | $4.07 | $0.00 |
| 2026-03-09 | $194,785.24 | $1.31 | $0.00 |
| 2026-03-10 | $166,898.95 | $132.38 | $0.00 |
| 2026-03-11 | $197,534.10 | $1.33 | $0.00 |
| 2026-03-12 | $194,610.88 | $2.32 | $0.00 |
| 2026-03-13 | $194,425.81 | $4.64 | $0.00 |
| 2026-03-14 | $191,486.40 | $4.95 | $0.00 |
| 2026-03-15 | $158,302.74 | $1.84 | $0.00 |
| 2026-03-16 | $191,410.87 | $1.44 | $0.00 |
| 2026-03-17 | $194,928.22 | $176.91 | $0.00 |
| 2026-03-18 | $178,638.51 | $4.87 | $0.00 |
| 2026-03-19 | $157,017.49 | $1.98 | $0.00 |
| 2026-03-20 | $171,579.77 | $0.38 | $0.00 |
| 2026-03-21 | $168,391.30 | $0.39 | $0.00 |
| 2026-03-22 | $174,559.62 | $0.80 | $0.00 |
| 2026-03-23 | $155,781.82 | $2.60 | $0.00 |
| 2026-03-24 | $177,126.25 | $5.57 | $0.00 |
| 2026-03-25 | $178,359.47 | $0.74 | $0.00 |
| 2026-03-26 | $167,200.70 | $14.94 | $0.00 |
| 2026-03-27 | $123,693.30 | $15.77 | $0.00 |
| 2026-03-28 | $150,094.90 | $1.67 | $0.00 |
| 2026-03-29 | $176,503.82 | $7.68 | $0.00 |
| 2026-03-30 | $144,481.39 | $62.30 | $0.00 |
| 2026-03-31 | $157,838.91 | $49.59 | $0.00 |
| 2026-04-01 | $178,568.94 | $30.13 | $0.00 |
| 2026-04-02 | $161,930.26 | $33.35 | $0.00 |
| 2026-04-03 | $179,838.40 | $8.99 | $0.00 |
| 2026-04-04 | $179,969.41 | $0.38 | $0.00 |
| 2026-04-05 | $179,737.55 | $7.16 | $0.00 |
| 2026-04-06 | $179,623.28 | $13.75 | $0.00 |
| 2026-04-07 | $144,408.40 | $101.11 | $0.00 |
| 2026-04-08 | $169,212.72 | $12.34 | $0.00 |
| 2026-04-09 | $170,985.48 | $3.57 | $0.00 |
| 2026-04-10 | $124,196.61 | $546.57 | $0.00 |
| 2026-04-11 | $164,524.39 | $87.52 | $0.00 |
| 2026-04-12 | $164,487.26 | $5.50 | $0.00 |
| 2026-04-13 | $164,391.09 | $7.18 | $0.00 |
| 2026-04-14 | $133,714.92 | $8.59 | $0.00 |
| 2026-04-15 | $148,429.33 | $24.63 | $0.00 |
| 2026-04-16 | $133,729.08 | $6.94 | $0.00 |
| 2026-04-16 | $157,955.96 | $9.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
