Decentral Games DG #5082
$0.00015424 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Decentral Games.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Decentral Games. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Decentral Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014344 - US$0.00015732Current reference: US$0.00015424Re-entry trigger: US$0.00015609
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Decentral Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Decentral Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Decentral Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013555. Decentral Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Decentral Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Decentral Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Decentral Games.
No upcoming market event is currently scheduled for Decentral Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Decentral Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Decentral Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Decentral Games position.
Market Overview
Decentral Games current market price is $0.00015424 with a 24 hour trading volume of $20. The total available supply of Decentral Games is 0.93B DG with a maximum supply of 1.00B DG. It has secured Rank 5082 in the cryptocurrency market with a marketcap of $143.10K. The DG price is 0% down in the last one hour.
The high price of the Decentral Games is $0.00015477 and low price is $0.00013498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentral Games Rank
5082
Decentral Games Price
$0.00015424
Market Cap
$143.10K 0.33%
Fully Diluted Valuation
$143.10K
Trading Volume(24h)
$20
Circulating Supply
0.93B DG
Total Supply
0.93B DG
Max Supply
1.00B DG
High(24h)
$0.00015477
Low(24h)
$0.00013498
All-time High
$1.63 99.99%
02 Dec 2021
All-time Low
$0.0000985300 56.55%
09 Apr 2026
Cryptocurrency Decentral Games Calculator
Want to convert more cryptocurrencies?
Decentral Games Price Chart
1h
0%
24h
0.33%
7d
6.52%
14d
2.15%
30d
39.99%
60d
10.23%
200d
59.08%
1y
90.59%
Decentral Games Historical Data
Historical data of Decentral Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $1,949,697.75 | $29.84 | $0.00 |
| 2025-04-18 | $2,147,384.95 | $9.70 | $0.00 |
| 2025-04-19 | $2,253,738.52 | $67.00 | $0.00 |
| 2025-04-20 | $2,253,406.24 | $3.79 | $0.00 |
| 2025-04-21 | $2,253,335.55 | $39.45 | $0.00 |
| 2025-04-22 | $1,952,164.61 | $32.65 | $0.00 |
| 2025-04-23 | $2,342,767.54 | $92.67 | $0.00 |
| 2025-04-24 | $2,459,227.38 | $59.33 | $0.00 |
| 2025-04-25 | $2,222,454.00 | $56.04 | $0.00 |
| 2025-04-26 | $2,630,417.63 | $103.32 | $0.00 |
| 2025-04-27 | $2,466,075.33 | $64.69 | $0.00 |
| 2025-04-28 | $2,303,170.01 | $35.15 | $0.00 |
| 2025-04-29 | $2,547,489.23 | $179.06 | $0.00 |
| 2025-04-30 | $2,261,917.79 | $14.29 | $0.00 |
| 2025-05-01 | $2,195,449.14 | $30.72 | $0.00 |
| 2025-05-02 | $2,273,821.96 | $30.89 | $0.00 |
| 2025-05-03 | $2,038,100.45 | $99.40 | $0.00 |
| 2025-05-04 | $2,230,792.42 | $209.75 | $0.00 |
| 2025-05-05 | $2,082,761.10 | $15.00 | $0.00 |
| 2025-05-06 | $1,743,447.19 | $228.74 | $0.00 |
| 2025-05-07 | $1,994,828.50 | $187.05 | $0.00 |
| 2025-05-08 | $1,791,366.21 | $27.85 | $0.00 |
| 2025-05-09 | $2,065,503.08 | $244.62 | $0.00 |
| 2025-05-10 | $1,991,327.48 | $109.85 | $0.00 |
| 2025-05-11 | $2,115,937.69 | $24.53 | $0.00 |
| 2025-05-12 | $2,484,745.10 | $210.61 | $0.00 |
| 2025-05-13 | $2,475,179.76 | $198.76 | $0.00 |
| 2025-05-14 | $2,484,033.05 | $44.84 | $0.00 |
| 2025-05-15 | $2,340,688.80 | $79.62 | $0.00 |
| 2025-05-16 | $2,323,952.32 | $20.52 | $0.00 |
| 2025-05-17 | $2,330,958.75 | $113.44 | $0.00 |
| 2025-05-18 | $2,211,974.18 | $39.58 | $0.00 |
| 2025-05-19 | $1,984,506.71 | $140.13 | $0.00 |
| 2025-05-20 | $2,147,992.79 | $5.16 | $0.00 |
| 2025-05-21 | $2,079,825.65 | $492.57 | $0.00 |
| 2025-05-22 | $1,872,393.39 | $150.25 | $0.00 |
| 2025-05-23 | $1,904,549.32 | $456.58 | $0.00 |
| 2025-05-24 | $1,925,775.09 | $160.72 | $0.00 |
| 2025-05-25 | $1,928,275.05 | $42.74 | $0.00 |
| 2025-05-26 | $1,889,454.34 | $28.69 | $0.00 |
| 2025-05-27 | $1,881,236.09 | $10.27 | $0.00 |
| 2025-05-28 | $1,840,384.18 | $201.47 | $0.00 |
| 2025-05-29 | $2,000,341.30 | $21.14 | $0.00 |
| 2025-05-30 | $1,947,258.69 | $201.45 | $0.00 |
| 2025-05-31 | $1,925,335.99 | $100.77 | $0.00 |
| 2025-06-01 | $1,893,209.83 | $0.56 | $0.00 |
| 2025-06-02 | $1,893,072.34 | $12.79 | $0.00 |
| 2025-06-03 | $1,747,417.78 | $68.59 | $0.00 |
| 2025-06-04 | $1,804,741.09 | $317.14 | $0.00 |
| 2025-06-05 | $1,493,697.92 | $51.39 | $0.00 |
| 2025-06-06 | $1,993,539.08 | $183.27 | $0.00 |
| 2025-06-07 | $2,064,183.99 | $140.65 | $0.00 |
| 2025-06-08 | $2,064,407.67 | $40.86 | $0.00 |
| 2025-06-09 | $2,018,174.82 | $4.98 | $0.00 |
| 2025-06-10 | $2,064,348.19 | $57.60 | $0.00 |
| 2025-06-11 | $2,045,421.35 | $300.81 | $0.00 |
| 2025-06-12 | $2,008,046.00 | $27.67 | $0.00 |
| 2025-06-13 | $1,976,299.19 | $39.57 | $0.00 |
| 2025-06-14 | $1,849,646.08 | $113.06 | $0.00 |
| 2025-06-15 | $1,849,583.22 | $13.24 | $0.00 |
| 2025-06-16 | $1,849,392.01 | $37.37 | $0.00 |
| 2025-06-17 | $1,836,013.96 | $7.71 | $0.00 |
| 2025-06-18 | $1,399,212.65 | $312.45 | $0.00 |
| 2025-06-19 | $1,416,454.91 | $97.14 | $0.00 |
| 2025-06-20 | $1,597,325.36 | $8.53 | $0.00 |
| 2025-06-21 | $1,410,850.95 | $4.84 | $0.00 |
| 2025-06-22 | $1,591,474.27 | $3.06 | $0.00 |
| 2025-06-23 | $1,409,133.01 | $30.77 | $0.00 |
| 2025-06-24 | $1,683,280.16 | $61.46 | $0.00 |
| 2025-06-25 | $1,527,031.28 | $70.29 | $0.00 |
| 2025-06-26 | $1,512,803.52 | $15.85 | $0.00 |
| 2025-06-27 | $1,534,156.95 | $17.66 | $0.00 |
| 2025-06-28 | $1,652,147.26 | $90.62 | $0.00 |
| 2025-06-29 | $1,532,632.13 | $1.29 | $0.00 |
| 2025-06-30 | $1,421,406.30 | $51.76 | $0.00 |
| 2025-07-01 | $1,491,999.53 | $3.38 | $0.00 |
| 2025-07-02 | $1,532,488.53 | $20.10 | $0.00 |
| 2025-07-03 | $1,379,858.02 | $144.37 | $0.00 |
| 2025-07-04 | $1,485,052.52 | $22.32 | $0.00 |
| 2025-07-05 | $1,653,248.21 | $79.28 | $0.00 |
| 2025-07-06 | $1,650,651.08 | $39.39 | $0.00 |
| 2025-07-07 | $1,654,563.68 | $31.46 | $0.00 |
| 2025-07-08 | $1,633,924.97 | $3.76 | $0.00 |
| 2025-07-09 | $1,697,522.02 | $28.30 | $0.00 |
| 2025-07-10 | $1,656,013.76 | $170.50 | $0.00 |
| 2025-07-11 | $1,992,737.30 | $150.59 | $0.00 |
| 2025-07-12 | $1,932,881.60 | $501.84 | $0.00 |
| 2025-07-13 | $1,731,549.81 | $1,033.13 | $0.00 |
| 2025-07-14 | $1,695,254.39 | $3,609.50 | $0.00 |
| 2025-07-15 | $1,719,751.33 | $1,676.27 | $0.00 |
| 2025-07-16 | $2,059,000.53 | $18.32 | $0.00 |
| 2025-07-17 | $1,581,381.35 | $746.95 | $0.00 |
| 2025-07-18 | $1,701,393.93 | $10.29 | $0.00 |
| 2025-07-19 | $1,873,994.43 | $40.95 | $0.00 |
| 2025-07-20 | $1,693,452.05 | $85.40 | $0.00 |
| 2025-07-21 | $1,658,521.68 | $130.32 | $0.00 |
| 2025-07-22 | $1,679,005.22 | $104.66 | $0.00 |
| 2025-07-23 | $1,679,371.55 | $116.50 | $0.00 |
| 2025-07-24 | $1,688,445.48 | $34.51 | $0.00 |
| 2025-07-25 | $1,606,193.30 | $321.56 | $0.00 |
| 2025-07-26 | $1,593,091.13 | $6.58 | $0.00 |
| 2025-07-27 | $1,592,590.82 | $29.78 | $0.00 |
| 2025-07-28 | $1,591,902.19 | $61.00 | $0.00 |
| 2025-07-29 | $1,425,608.58 | $266.05 | $0.00 |
| 2025-07-30 | $1,429,183.73 | $225.22 | $0.00 |
| 2025-07-31 | $1,340,410.37 | $523.85 | $0.00 |
| 2025-08-01 | $1,336,404.51 | $133.75 | $0.00 |
| 2025-08-02 | $1,165,453.15 | $200.51 | $0.00 |
| 2025-08-03 | $1,400,365.88 | $104.83 | $0.00 |
| 2025-08-04 | $1,391,308.41 | $51.04 | $0.00 |
| 2025-08-05 | $1,244,132.30 | $95.01 | $0.00 |
| 2025-08-06 | $1,222,784.92 | $37.22 | $0.00 |
| 2025-08-07 | $1,233,117.50 | $25.63 | $0.00 |
| 2025-08-08 | $1,189,258.29 | $5.07 | $0.00 |
| 2025-08-09 | $1,238,092.36 | $138.77 | $0.00 |
| 2025-08-10 | $1,442,427.26 | $80.34 | $0.00 |
| 2025-08-11 | $1,427,666.93 | $58.09 | $0.00 |
| 2025-08-12 | $1,425,145.31 | $46.63 | $0.00 |
| 2025-08-13 | $1,435,948.40 | $194.83 | $0.00 |
| 2025-08-14 | $1,434,018.23 | $128.27 | $0.00 |
| 2025-08-15 | $1,429,082.35 | $47.15 | $0.00 |
| 2025-08-16 | $1,429,447.80 | $7.98 | $0.00 |
| 2025-08-17 | $1,418,827.84 | $20.65 | $0.00 |
| 2025-08-18 | $1,284,159.74 | $223.65 | $0.00 |
| 2025-08-19 | $1,426,675.93 | $18.90 | $0.00 |
| 2025-08-20 | $1,393,547.56 | $30.55 | $0.00 |
| 2025-08-21 | $1,499,579.06 | $125.46 | $0.00 |
| 2025-08-22 | $1,348,619.82 | $249.00 | $0.00 |
| 2025-08-23 | $1,275,489.25 | $81.13 | $0.00 |
| 2025-08-24 | $1,577,254.74 | $421.54 | $0.00 |
| 2025-08-25 | $1,679,965.58 | $17.83 | $0.00 |
| 2025-08-26 | $1,553,313.63 | $51.98 | $0.00 |
| 2025-08-27 | $1,700,048.82 | $454.23 | $0.00 |
| 2025-08-28 | $1,698,956.22 | $32.56 | $0.00 |
| 2025-08-29 | $1,674,189.58 | $6.10 | $0.00 |
| 2025-08-30 | $1,462,459.63 | $80.95 | $0.00 |
| 2025-08-31 | $1,462,506.35 | $167.45 | $0.00 |
| 2025-09-01 | $1,427,025.24 | $192.64 | $0.00 |
| 2025-09-02 | $1,356,938.79 | $38.62 | $0.00 |
| 2025-09-03 | $1,452,095.72 | $65.25 | $0.00 |
| 2025-09-04 | $1,455,325.66 | $45.02 | $0.00 |
| 2025-09-05 | $1,424,113.82 | $34.72 | $0.00 |
| 2025-09-06 | $1,464,310.89 | $1.36 | $0.00 |
| 2025-09-07 | $1,464,820.28 | $4.32 | $0.00 |
| 2025-09-08 | $1,464,673.74 | $31.36 | $0.00 |
| 2025-09-09 | $1,291,134.93 | $125.96 | $0.00 |
| 2025-09-10 | $1,392,326.03 | $11.48 | $0.00 |
| 2025-09-11 | $1,406,783.64 | $7.40 | $0.00 |
| 2025-09-12 | $1,469,096.16 | $39.18 | $0.00 |
| 2025-09-13 | $1,540,992.99 | $36.07 | $0.00 |
| 2025-09-14 | $1,413,796.63 | $34.06 | $0.00 |
| 2025-09-15 | $1,465,878.71 | $34.99 | $0.00 |
| 2025-09-16 | $1,357,541.61 | $162.81 | $0.00 |
| 2025-09-17 | $1,409,637.31 | $161.33 | $0.00 |
| 2025-09-18 | $1,406,384.25 | $28.06 | $0.00 |
| 2025-09-19 | $1,426,021.01 | $141.06 | $0.00 |
| 2025-09-20 | $1,535,809.11 | $348.83 | $0.00 |
| 2025-09-21 | $1,480,423.86 | $190.15 | $0.00 |
| 2025-09-22 | $1,420,915.30 | $409.09 | $0.00 |
| 2025-09-23 | $1,122,074.49 | $379.64 | $0.00 |
| 2025-09-24 | $1,274,627.39 | $19.71 | $0.00 |
| 2025-09-25 | $1,243,535.37 | $315.23 | $0.00 |
| 2025-09-26 | $1,235,546.21 | $8.08 | $0.00 |
| 2025-09-27 | $1,083,224.95 | $47.73 | $0.00 |
| 2025-09-28 | $1,248,419.89 | $58.01 | $0.00 |
| 2025-09-29 | $1,242,905.08 | $404.01 | $0.00 |
| 2025-09-30 | $1,138,490.97 | $21.88 | $0.00 |
| 2025-10-01 | $1,138,590.75 | $6.57 | $0.00 |
| 2025-10-02 | $1,136,830.64 | $19.71 | $0.00 |
| 2025-10-03 | $1,048,681.68 | $29.70 | $0.00 |
| 2025-10-04 | $996,824.63 | $99.53 | $0.00 |
| 2025-10-05 | $1,052,783.82 | $76.15 | $0.00 |
| 2025-10-06 | $1,053,067.39 | $3.73 | $0.00 |
| 2025-10-07 | $1,071,867.92 | $99.29 | $0.00 |
| 2025-10-08 | $1,131,170.59 | $29.75 | $0.00 |
| 2025-10-09 | $1,166,598.41 | $6.30 | $0.00 |
| 2025-10-10 | $1,140,145.61 | $1.98 | $0.00 |
| 2025-10-11 | $996,396.97 | $70.87 | $0.00 |
| 2025-10-12 | $1,183,704.90 | $3.20 | $0.00 |
| 2025-10-13 | $1,182,254.08 | $10.89 | $0.00 |
| 2025-10-14 | $1,025,559.11 | $22.64 | $0.00 |
| 2025-10-15 | $1,036,695.23 | $2,337.03 | $0.00 |
| 2025-10-16 | $890,070.18 | $4.18 | $0.00 |
| 2025-10-17 | $1,010,176.24 | $964.69 | $0.00 |
| 2025-10-18 | $897,211.05 | $2.08 | $0.00 |
| 2025-10-19 | $913,583.74 | $273.22 | $0.00 |
| 2025-10-20 | $1,016,820.72 | $177.95 | $0.00 |
| 2025-10-21 | $849,957.09 | $141.70 | $0.00 |
| 2025-10-22 | $860,090.27 | $22.03 | $0.00 |
| 2025-10-23 | $844,910.51 | $33.16 | $0.00 |
| 2025-10-24 | $912,890.93 | $44.49 | $0.00 |
| 2025-10-25 | $912,281.80 | $1.27 | $0.00 |
| 2025-10-26 | $896,424.53 | $85.41 | $0.00 |
| 2025-10-27 | $846,348.11 | $1.01 | $0.00 |
| 2025-10-28 | $842,916.60 | $111.32 | $0.00 |
| 2025-10-29 | $734,764.20 | $88.27 | $0.00 |
| 2025-10-30 | $852,628.90 | $47.93 | $0.00 |
| 2025-10-31 | $848,722.97 | $4.43 | $0.00 |
| 2025-11-01 | $919,145.32 | $27.54 | $0.00 |
| 2025-11-02 | $747,342.97 | $8.60 | $0.00 |
| 2025-11-03 | $642,137.40 | $113.09 | $0.00 |
| 2025-11-04 | $932,586.20 | $23.74 | $0.00 |
| 2025-11-05 | $581,984.73 | $176.16 | $0.00 |
| 2025-11-06 | $701,164.09 | $215.79 | $0.00 |
| 2025-11-07 | $765,587.37 | $562.07 | $0.00 |
| 2025-11-08 | $733,714.18 | $8.00 | $0.00 |
| 2025-11-09 | $733,931.97 | $57.47 | $0.00 |
| 2025-11-10 | $739,621.48 | $167.00 | $0.00 |
| 2025-11-11 | $545,636.23 | $38.73 | $0.00 |
| 2025-11-12 | $671,149.70 | $13.25 | $0.00 |
| 2025-11-13 | $1,190,245.43 | $36.20 | $0.00 |
| 2025-11-14 | $1,447,997.53 | $458.39 | $0.00 |
| 2025-11-15 | $733,030.60 | $43.86 | $0.00 |
| 2025-11-16 | $728,368.13 | $281.70 | $0.00 |
| 2025-11-17 | $605,364.37 | $494.49 | $0.00 |
| 2025-11-18 | $556,773.13 | $4.25 | $0.00 |
| 2025-11-19 | $699,391.71 | $55.45 | $0.00 |
| 2025-11-20 | $607,190.08 | $14.59 | $0.00 |
| 2025-11-21 | $678,951.66 | $151.23 | $0.00 |
| 2025-11-22 | $654,284.33 | $36.58 | $0.00 |
| 2025-11-23 | $582,157.17 | $1.09 | $0.00 |
| 2025-11-24 | $583,138.68 | $55.69 | $0.00 |
| 2025-11-25 | $498,990.59 | $5.56 | $0.00 |
| 2025-11-26 | $406,152.50 | $279.55 | $0.00 |
| 2025-11-27 | $568,494.79 | $959.04 | $0.00 |
| 2025-11-28 | $526,418.42 | $1,408.07 | $0.00 |
| 2025-11-29 | $507,339.37 | $225.33 | $0.00 |
| 2025-11-30 | $317,933.80 | $139.08 | $0.00 |
| 2025-12-01 | $358,334.34 | $295.92 | $0.00 |
| 2025-12-02 | $291,559.10 | $226.24 | $0.00 |
| 2025-12-03 | $404,772.36 | $251.00 | $0.00 |
| 2025-12-04 | $480,683.42 | $1,672.57 | $0.00 |
| 2025-12-05 | $349,572.07 | $248.72 | $0.00 |
| 2025-12-06 | $362,108.14 | $1,781.57 | $0.00 |
| 2025-12-07 | $322,212.18 | $1,433.98 | $0.00 |
| 2025-12-08 | $426,089.57 | $226.96 | $0.00 |
| 2025-12-09 | $341,965.21 | $128.59 | $0.00 |
| 2025-12-10 | $341,875.14 | $41.34 | $0.00 |
| 2025-12-11 | $340,148.85 | $30.96 | $0.00 |
| 2025-12-12 | $326,601.91 | $43.44 | $0.00 |
| 2025-12-13 | $308,556.26 | $5.23 | $0.00 |
| 2025-12-14 | $325,708.95 | $0.36 | $0.00 |
| 2025-12-15 | $329,198.63 | $87.63 | $0.00 |
| 2025-12-16 | $308,866.68 | $16.61 | $0.00 |
| 2025-12-17 | $303,505.18 | $8.29 | $0.00 |
| 2025-12-18 | $312,053.81 | $22.76 | $0.00 |
| 2025-12-19 | $302,809.61 | $125.58 | $0.00 |
| 2025-12-20 | $325,267.60 | $160.28 | $0.00 |
| 2025-12-21 | $318,547.84 | $89.94 | $0.00 |
| 2025-12-22 | $340,436.36 | $155.27 | $0.00 |
| 2025-12-23 | $337,461.02 | $151.39 | $0.00 |
| 2025-12-24 | $360,071.34 | $557.53 | $0.00 |
| 2025-12-25 | $319,829.75 | $130.06 | $0.00 |
| 2025-12-26 | $265,954.78 | $233.16 | $0.00 |
| 2025-12-27 | $409,728.08 | $450.72 | $0.00 |
| 2025-12-28 | $388,336.08 | $1,160.24 | $0.00 |
| 2025-12-29 | $436,006.13 | $161.76 | $0.00 |
| 2025-12-30 | $404,874.30 | $133.10 | $0.00 |
| 2025-12-31 | $378,342.98 | $421.75 | $0.00 |
| 2026-01-01 | $350,192.22 | $263.34 | $0.00 |
| 2026-01-02 | $402,369.92 | $278.41 | $0.00 |
| 2026-01-03 | $342,227.11 | $181.72 | $0.00 |
| 2026-01-04 | $374,468.60 | $942.30 | $0.00 |
| 2026-01-05 | $325,162.75 | $553.87 | $0.00 |
| 2026-01-06 | $291,812.71 | $451.38 | $0.00 |
| 2026-01-07 | $291,519.14 | $3,653.70 | $0.00 |
| 2026-01-08 | $256,785.88 | $423.66 | $0.00 |
| 2026-01-09 | $241,266.00 | $604.51 | $0.00 |
| 2026-01-10 | $268,498.43 | $491.99 | $0.00 |
| 2026-01-11 | $324,778.95 | $773.33 | $0.00 |
| 2026-01-12 | $310,332.75 | $1,408.00 | $0.00 |
| 2026-01-13 | $318,865.62 | $6,027.22 | $0.00 |
| 2026-01-14 | $376,301.81 | $5,552.44 | $0.00 |
| 2026-01-15 | $350,942.93 | $288.37 | $0.00 |
| 2026-01-16 | $297,766.15 | $546.86 | $0.00 |
| 2026-01-17 | $294,159.18 | $318.09 | $0.00 |
| 2026-01-18 | $294,035.60 | $101.60 | $0.00 |
| 2026-01-19 | $262,569.12 | $54.97 | $0.00 |
| 2026-01-20 | $276,679.41 | $148.99 | $0.00 |
| 2026-01-21 | $241,287.84 | $7,961.09 | $0.00 |
| 2026-01-22 | $273,680.94 | $388.46 | $0.00 |
| 2026-01-23 | $280,927.53 | $3,829.15 | $0.00 |
| 2026-01-24 | $263,236.89 | $713.76 | $0.00 |
| 2026-01-25 | $254,382.77 | $43.07 | $0.00 |
| 2026-01-26 | $245,602.42 | $19.96 | $0.00 |
| 2026-01-27 | $241,745.46 | $93.10 | $0.00 |
| 2026-01-28 | $286,127.67 | $109.14 | $0.00 |
| 2026-01-29 | $267,848.23 | $18.60 | $0.00 |
| 2026-01-30 | $232,474.29 | $39.33 | $0.00 |
| 2026-01-31 | $256,064.92 | $402.14 | $0.00 |
| 2026-02-01 | $257,585.05 | $144.89 | $0.00 |
| 2026-02-02 | $222,399.74 | $42.72 | $0.00 |
| 2026-02-03 | $255,040.52 | $572.14 | $0.00 |
| 2026-02-04 | $258,102.90 | $18.68 | $0.00 |
| 2026-02-05 | $244,355.22 | $269.39 | $0.00 |
| 2026-02-06 | $184,786.42 | $120.94 | $0.00 |
| 2026-02-07 | $200,487.34 | $1,057.79 | $0.00 |
| 2026-02-08 | $183,693.72 | $630.80 | $0.00 |
| 2026-02-09 | $214,772.30 | $41.96 | $0.00 |
| 2026-02-10 | $214,372.35 | $272.09 | $0.00 |
| 2026-02-11 | $192,836.02 | $43.96 | $0.00 |
| 2026-02-12 | $151,657.27 | $88.78 | $0.00 |
| 2026-02-13 | $151,651.74 | $76.66 | $0.00 |
| 2026-02-14 | $186,648.85 | $6.24 | $0.00 |
| 2026-02-15 | $159,979.53 | $17.48 | $0.00 |
| 2026-02-16 | $191,987.23 | $47.13 | $0.00 |
| 2026-02-17 | $187,466.76 | $32.44 | $0.00 |
| 2026-02-18 | $177,610.39 | $2.68 | $0.00 |
| 2026-02-19 | $179,864.87 | $26.04 | $0.00 |
| 2026-02-20 | $227,909.01 | $43.62 | $0.00 |
| 2026-02-21 | $193,868.00 | $57.69 | $0.00 |
| 2026-02-22 | $179,230.16 | $121.98 | $0.00 |
| 2026-02-23 | $179,236.74 | $5.58 | $0.00 |
| 2026-02-24 | $215,418.07 | $0.75 | $0.00 |
| 2026-02-25 | $205,309.74 | $295.45 | $0.00 |
| 2026-02-26 | $269,101.15 | $54.34 | $0.00 |
| 2026-02-27 | $177,246.76 | $505.18 | $0.00 |
| 2026-02-28 | $224,260.42 | $40.60 | $0.00 |
| 2026-03-01 | $180,925.00 | $29.75 | $0.00 |
| 2026-03-02 | $180,922.59 | $16.93 | $0.00 |
| 2026-03-03 | $233,084.00 | $0.56 | $0.00 |
| 2026-03-04 | $222,156.34 | $453.22 | $0.00 |
| 2026-03-05 | $211,973.14 | $26.81 | $0.00 |
| 2026-03-06 | $194,026.82 | $43.68 | $0.00 |
| 2026-03-07 | $177,075.93 | $10.76 | $0.00 |
| 2026-03-08 | $194,784.75 | $4.07 | $0.00 |
| 2026-03-09 | $194,785.24 | $1.31 | $0.00 |
| 2026-03-10 | $166,898.95 | $132.38 | $0.00 |
| 2026-03-11 | $197,534.10 | $1.33 | $0.00 |
| 2026-03-12 | $194,610.88 | $2.32 | $0.00 |
| 2026-03-13 | $194,425.81 | $4.64 | $0.00 |
| 2026-03-14 | $191,486.40 | $4.95 | $0.00 |
| 2026-03-15 | $158,302.74 | $1.84 | $0.00 |
| 2026-03-16 | $191,410.87 | $1.44 | $0.00 |
| 2026-03-17 | $194,928.22 | $176.91 | $0.00 |
| 2026-03-18 | $178,638.51 | $4.87 | $0.00 |
| 2026-03-19 | $157,017.49 | $1.98 | $0.00 |
| 2026-03-20 | $171,579.77 | $0.38 | $0.00 |
| 2026-03-21 | $168,391.30 | $0.39 | $0.00 |
| 2026-03-22 | $174,559.62 | $0.80 | $0.00 |
| 2026-03-23 | $155,781.82 | $2.60 | $0.00 |
| 2026-03-24 | $177,126.25 | $5.57 | $0.00 |
| 2026-03-25 | $178,359.47 | $0.74 | $0.00 |
| 2026-03-26 | $167,200.70 | $14.94 | $0.00 |
| 2026-03-27 | $123,693.30 | $15.77 | $0.00 |
| 2026-03-28 | $150,094.90 | $1.67 | $0.00 |
| 2026-03-29 | $176,503.82 | $7.68 | $0.00 |
| 2026-03-30 | $144,481.39 | $62.30 | $0.00 |
| 2026-03-31 | $157,838.91 | $49.59 | $0.00 |
| 2026-04-01 | $178,568.94 | $30.13 | $0.00 |
| 2026-04-02 | $161,930.26 | $33.35 | $0.00 |
| 2026-04-03 | $179,838.40 | $8.99 | $0.00 |
| 2026-04-04 | $179,969.41 | $0.38 | $0.00 |
| 2026-04-05 | $179,737.55 | $7.16 | $0.00 |
| 2026-04-06 | $179,623.28 | $13.75 | $0.00 |
| 2026-04-07 | $144,408.40 | $101.11 | $0.00 |
| 2026-04-08 | $169,212.72 | $12.34 | $0.00 |
| 2026-04-09 | $170,985.48 | $3.57 | $0.00 |
| 2026-04-10 | $124,196.61 | $546.57 | $0.00 |
| 2026-04-11 | $164,524.39 | $87.52 | $0.00 |
| 2026-04-12 | $164,487.26 | $5.50 | $0.00 |
| 2026-04-13 | $164,391.09 | $7.18 | $0.00 |
| 2026-04-14 | $133,714.92 | $8.59 | $0.00 |
| 2026-04-15 | $148,429.33 | $24.63 | $0.00 |
| 2026-04-16 | $133,729.08 | $6.94 | $0.00 |
| 2026-04-16 | $157,955.96 | $9.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
