DeBox BOX #1412
$0.0469 0.35% (1d)
Market Overview
DeBox current market price is $0.0469 with a 24 hour trading volume of $300.06K. The total available supply of DeBox is 1.00B BOX with a maximum supply of 1.00B BOX. It has secured Rank 1412 in the cryptocurrency market with a marketcap of $17.26M. The BOX price is 0.54% up in the last one hour.
The high price of the DeBox is $0.0483 and low price is $0.0441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeBox Rank
1412
DeBox Price
$0.0469
Market Cap
$17.26M 0.96%
Fully Diluted Valuation
$46.90M
Trading Volume(24h)
$300.06K
Circulating Supply
368.06M BOX
Total Supply
1.00B BOX
Max Supply
1.00B BOX
High(24h)
$0.0483
Low(24h)
$0.0441
All-time High
$0.123 61.78%
17 Sep 2024
All-time Low
$0.003712 1163.48%
20 Apr 2025
Cryptocurrency DeBox Calculator
Want to convert more cryptocurrencies?
DeBox Price Chart
1h
0.54%
24h
0.35%
7d
16.66%
14d
120.67%
30d
588.84%
60d
364.04%
200d
602.19%
1y
30.79%
DeBox Historical Data
Historical data of DeBox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $0.00 | $80,703.10 | $0.12 |
| 2024-09-17 | $0.00 | $80,703.10 | $0.12 |
| 2024-09-18 | $0.00 | $3,340,515.00 | $0.06 |
| 2024-09-19 | $0.00 | $4,373,462.72 | $0.06 |
| 2024-09-20 | $0.00 | $4,919,767.90 | $0.07 |
| 2024-09-21 | $5,499,793.60 | $3,402,633.35 | $0.07 |
| 2024-09-22 | $5,511,048.65 | $1,844,088.95 | $0.07 |
| 2024-09-23 | $5,654,555.22 | $3,009,810.09 | $0.07 |
| 2024-09-24 | $5,139,770.19 | $2,899,462.46 | $0.06 |
| 2024-09-25 | $4,857,847.87 | $3,996,035.84 | $0.06 |
| 2024-09-26 | $4,701,622.25 | $3,432,120.73 | $0.06 |
| 2024-09-27 | $4,717,365.07 | $4,111,680.62 | $0.06 |
| 2024-09-28 | $5,205,671.76 | $2,344,623.76 | $0.07 |
| 2024-09-29 | $5,442,868.17 | $646,394.13 | $0.07 |
| 2024-09-30 | $5,171,277.10 | $848,704.38 | $0.06 |
| 2024-10-01 | $4,668,290.98 | $1,423,020.61 | $0.06 |
| 2024-10-02 | $4,646,556.97 | $1,393,507.65 | $0.06 |
| 2024-10-03 | $4,188,330.33 | $1,379,875.96 | $0.05 |
| 2024-10-04 | $4,286,750.15 | $1,304,420.52 | $0.05 |
| 2024-10-05 | $4,175,303.40 | $1,197,566.20 | $0.05 |
| 2024-10-06 | $4,147,918.25 | $1,048,147.01 | $0.05 |
| 2024-10-07 | $4,168,120.98 | $1,093,065.11 | $0.05 |
| 2024-10-08 | $4,153,025.01 | $1,297,548.80 | $0.05 |
| 2024-10-09 | $4,019,454.19 | $1,241,005.02 | $0.05 |
| 2024-10-10 | $4,052,593.29 | $1,195,644.78 | $0.05 |
| 2024-10-11 | $3,612,615.05 | $1,354,784.05 | $0.05 |
| 2024-10-12 | $3,722,228.48 | $1,500,036.12 | $0.05 |
| 2024-10-13 | $4,558,501.42 | $1,203,665.62 | $0.05 |
| 2024-10-14 | $4,533,495.59 | $1,138,818.07 | $0.05 |
| 2024-10-15 | $4,395,707.60 | $1,475,997.20 | $0.05 |
| 2024-10-16 | $4,250,454.73 | $957,199.24 | $0.04 |
| 2024-10-17 | $3,633,359.96 | $1,532,844.14 | $0.04 |
| 2024-10-18 | $3,654,690.23 | $1,444,138.52 | $0.04 |
| 2024-10-19 | $5,389,567.58 | $2,349,012.64 | $0.06 |
| 2024-10-20 | $6,777,993.34 | $2,499,065.01 | $0.07 |
| 2024-10-21 | $6,564,448.21 | $585,173.00 | $0.07 |
| 2024-10-22 | $6,665,963.97 | $2,827,043.87 | $0.07 |
| 2024-10-23 | $5,972,964.66 | $1,675,837.65 | $0.06 |
| 2024-10-24 | $5,312,148.23 | $1,603,654.92 | $0.05 |
| 2024-10-25 | $4,992,152.32 | $1,659,882.78 | $0.05 |
| 2024-10-26 | $4,636,094.52 | $2,004,183.39 | $0.05 |
| 2024-10-27 | $4,862,040.90 | $1,389,163.29 | $0.05 |
| 2024-10-28 | $4,351,359.66 | $1,371,467.84 | $0.04 |
| 2024-10-29 | $4,383,061.07 | $2,034,050.65 | $0.05 |
| 2024-10-30 | $4,729,735.72 | $2,262,955.32 | $0.05 |
| 2024-10-31 | $4,963,620.40 | $2,115,334.90 | $0.05 |
| 2024-11-01 | $5,177,288.77 | $1,883,541.81 | $0.05 |
| 2024-11-02 | $5,224,419.18 | $2,049,295.71 | $0.05 |
| 2024-11-03 | $6,724,203.19 | $1,426,291.24 | $0.05 |
| 2024-11-04 | $6,599,691.03 | $1,873,586.24 | $0.04 |
| 2024-11-05 | $6,304,397.60 | $1,789,756.95 | $0.04 |
| 2024-11-06 | $6,366,680.62 | $1,938,459.51 | $0.04 |
| 2024-11-07 | $7,272,320.04 | $3,554,298.89 | $0.05 |
| 2024-11-08 | $8,128,910.34 | $3,894,547.73 | $0.05 |
| 2024-11-09 | $7,525,197.80 | $3,943,581.66 | $0.05 |
| 2024-11-10 | $7,455,892.64 | $5,483,970.31 | $0.05 |
| 2024-11-11 | $7,185,158.06 | $6,777,561.59 | $0.05 |
| 2024-11-12 | $7,987,439.69 | $7,584,764.04 | $0.05 |
| 2024-11-13 | $6,829,535.92 | $7,274,073.38 | $0.05 |
| 2024-11-14 | $6,234,384.62 | $11,082,617.79 | $0.04 |
| 2024-11-15 | $6,033,798.43 | $13,063,666.64 | $0.04 |
| 2024-11-16 | $6,387,794.35 | $8,734,159.22 | $0.04 |
| 2024-11-17 | $5,712,295.44 | $7,892,421.04 | $0.04 |
| 2024-11-18 | $5,439,656.84 | $7,923,230.78 | $0.04 |
| 2024-11-19 | $5,497,154.82 | $8,170,946.91 | $0.04 |
| 2024-11-20 | $5,409,379.38 | $7,621,417.64 | $0.04 |
| 2024-11-21 | $4,890,220.71 | $5,369,974.47 | $0.03 |
| 2024-11-22 | $4,637,309.44 | $3,022,357.93 | $0.03 |
| 2024-11-23 | $4,901,519.46 | $2,894,453.46 | $0.03 |
| 2024-11-24 | $4,617,387.80 | $2,731,261.59 | $0.03 |
| 2024-11-25 | $4,320,996.36 | $2,851,922.04 | $0.03 |
| 2024-11-26 | $4,216,910.62 | $3,087,207.84 | $0.03 |
| 2024-11-27 | $4,579,661.93 | $3,128,989.60 | $0.03 |
| 2024-11-28 | $5,190,508.80 | $3,050,636.98 | $0.04 |
| 2024-11-29 | $4,909,689.63 | $3,121,283.93 | $0.03 |
| 2024-11-30 | $5,308,973.32 | $3,153,563.23 | $0.04 |
| 2024-12-01 | $5,307,785.96 | $2,833,284.85 | $0.03 |
| 2024-12-02 | $4,234,425.07 | $3,297,847.11 | $0.03 |
| 2024-12-03 | $4,421,415.29 | $3,256,812.86 | $0.03 |
| 2024-12-04 | $4,850,649.58 | $4,426,361.06 | $0.03 |
| 2024-12-05 | $4,883,725.56 | $5,537,517.61 | $0.03 |
| 2024-12-06 | $5,200,774.33 | $5,797,958.05 | $0.03 |
| 2024-12-07 | $5,129,193.91 | $5,657,441.84 | $0.03 |
| 2024-12-08 | $5,131,002.76 | $5,654,477.16 | $0.03 |
| 2024-12-09 | $4,939,570.88 | $5,800,461.79 | $0.03 |
| 2024-12-10 | $4,998,779.03 | $6,020,390.37 | $0.03 |
| 2024-12-11 | $4,921,534.81 | $5,848,376.27 | $0.03 |
| 2024-12-12 | $5,505,067.19 | $6,006,434.43 | $0.03 |
| 2024-12-13 | $5,595,001.47 | $5,734,143.50 | $0.03 |
| 2024-12-14 | $5,480,866.15 | $5,585,851.57 | $0.03 |
| 2024-12-15 | $5,088,529.60 | $5,221,743.67 | $0.03 |
| 2024-12-16 | $4,720,354.74 | $5,373,921.77 | $0.03 |
| 2024-12-17 | $4,807,566.10 | $5,687,773.72 | $0.03 |
| 2024-12-18 | $4,626,532.13 | $5,668,452.55 | $0.03 |
| 2024-12-19 | $4,120,613.13 | $5,728,715.54 | $0.03 |
| 2024-12-20 | $4,166,131.98 | $5,954,023.05 | $0.03 |
| 2024-12-21 | $4,636,442.46 | $4,186,497.79 | $0.03 |
| 2024-12-22 | $4,437,227.10 | $2,284,182.91 | $0.03 |
| 2024-12-23 | $4,377,304.85 | $2,410,558.09 | $0.03 |
| 2024-12-24 | $4,458,165.98 | $2,425,010.88 | $0.03 |
| 2024-12-25 | $4,227,388.76 | $2,447,625.51 | $0.03 |
| 2024-12-26 | $4,248,921.33 | $2,795,785.17 | $0.03 |
| 2024-12-27 | $3,971,674.47 | $3,094,503.86 | $0.02 |
| 2024-12-28 | $3,923,522.58 | $3,346,411.02 | $0.02 |
| 2024-12-29 | $3,951,266.42 | $3,097,363.73 | $0.02 |
| 2024-12-30 | $4,088,237.70 | $3,239,236.39 | $0.03 |
| 2024-12-31 | $3,827,199.94 | $3,159,531.04 | $0.02 |
| 2025-01-01 | $3,943,649.43 | $3,105,803.84 | $0.02 |
| 2025-01-02 | $3,952,302.45 | $3,092,192.56 | $0.02 |
| 2025-01-03 | $4,156,181.67 | $3,164,560.98 | $0.02 |
| 2025-01-04 | $3,830,604.98 | $3,219,344.17 | $0.02 |
| 2025-01-05 | $3,720,461.47 | $2,790,677.95 | $0.02 |
| 2025-01-06 | $3,581,241.33 | $2,664,995.58 | $0.02 |
| 2025-01-07 | $3,591,954.11 | $2,416,834.22 | $0.02 |
| 2025-01-08 | $3,451,175.26 | $2,373,568.60 | $0.02 |
| 2025-01-09 | $3,179,445.67 | $2,383,120.89 | $0.02 |
| 2025-01-10 | $2,989,211.30 | $2,215,088.13 | $0.02 |
| 2025-01-11 | $3,129,222.40 | $2,238,905.09 | $0.02 |
| 2025-01-12 | $2,966,385.93 | $2,408,368.82 | $0.02 |
| 2025-01-13 | $2,833,176.38 | $2,323,311.83 | $0.02 |
| 2025-01-14 | $2,495,242.70 | $2,527,546.16 | $0.01 |
| 2025-01-15 | $2,610,873.87 | $2,229,757.17 | $0.01 |
| 2025-01-16 | $2,756,018.25 | $2,266,336.54 | $0.02 |
| 2025-01-17 | $2,767,201.96 | $3,108,291.70 | $0.02 |
| 2025-01-18 | $3,231,545.15 | $3,265,131.86 | $0.02 |
| 2025-01-19 | $3,504,487.82 | $3,370,499.30 | $0.02 |
| 2025-01-20 | $3,520,570.20 | $3,481,794.82 | $0.02 |
| 2025-01-21 | $2,913,641.97 | $3,313,586.10 | $0.02 |
| 2025-01-22 | $3,010,123.63 | $3,467,373.75 | $0.02 |
| 2025-01-23 | $2,914,102.87 | $2,571,023.71 | $0.02 |
| 2025-01-24 | $2,929,893.89 | $2,304,272.73 | $0.02 |
| 2025-01-25 | $3,066,810.99 | $2,701,211.30 | $0.02 |
| 2025-01-26 | $2,928,868.17 | $2,886,966.20 | $0.02 |
| 2025-01-27 | $2,994,376.33 | $2,871,897.78 | $0.02 |
| 2025-01-28 | $2,994,673.59 | $2,654,980.68 | $0.02 |
| 2025-01-29 | $3,142,369.04 | $2,923,010.08 | $0.02 |
| 2025-01-30 | $3,097,709.50 | $2,885,885.27 | $0.02 |
| 2025-01-31 | $2,949,665.13 | $2,963,331.62 | $0.02 |
| 2025-02-01 | $3,169,856.36 | $3,055,949.17 | $0.02 |
| 2025-02-02 | $2,630,064.86 | $2,994,045.48 | $0.01 |
| 2025-02-03 | $2,739,913.62 | $3,424,386.41 | $0.01 |
| 2025-02-04 | $3,016,326.97 | $2,766,060.17 | $0.01 |
| 2025-02-05 | $3,187,083.07 | $657,332.27 | $0.02 |
| 2025-02-06 | $3,250,104.04 | $705,440.24 | $0.02 |
| 2025-02-07 | $3,132,697.12 | $534,074.73 | $0.01 |
| 2025-02-08 | $3,134,909.79 | $1,177,250.53 | $0.01 |
| 2025-02-09 | $3,053,983.51 | $2,479,796.67 | $0.01 |
| 2025-02-10 | $3,053,635.78 | $2,369,785.58 | $0.01 |
| 2025-02-11 | $3,013,843.26 | $2,403,704.01 | $0.01 |
| 2025-02-12 | $2,855,613.32 | $2,428,159.31 | $0.01 |
| 2025-02-13 | $2,874,010.59 | $2,338,316.06 | $0.01 |
| 2025-02-14 | $2,410,458.85 | $2,524,750.86 | $0.01 |
| 2025-02-15 | $2,431,903.39 | $2,558,157.10 | $0.01 |
| 2025-02-16 | $2,407,729.36 | $2,506,414.32 | $0.01 |
| 2025-02-17 | $2,464,393.41 | $2,625,208.92 | $0.01 |
| 2025-02-18 | $2,830,817.93 | $3,363,310.65 | $0.01 |
| 2025-02-19 | $2,230,628.21 | $2,556,524.71 | $0.01 |
| 2025-02-20 | $1,949,419.20 | $2,604,168.55 | $0.01 |
| 2025-02-21 | $2,028,864.63 | $2,613,338.84 | $0.01 |
| 2025-02-22 | $1,920,327.33 | $2,369,281.65 | $0.01 |
| 2025-02-23 | $1,777,695.03 | $2,261,470.31 | $0.01 |
| 2025-02-24 | $1,775,915.30 | $2,328,141.44 | $0.01 |
| 2025-02-25 | $1,644,339.61 | $2,350,071.91 | $0.01 |
| 2025-02-26 | $1,589,548.60 | $2,318,057.81 | $0.01 |
| 2025-02-27 | $1,540,106.85 | $2,490,508.55 | $0.01 |
| 2025-02-28 | $1,640,360.36 | $2,503,185.72 | $0.01 |
| 2025-03-01 | $1,729,147.30 | $2,692,081.70 | $0.01 |
| 2025-03-02 | $1,657,786.63 | $2,369,178.59 | $0.01 |
| 2025-03-03 | $1,765,183.38 | $2,545,848.51 | $0.01 |
| 2025-03-04 | $1,683,722.50 | $966,882.84 | $0.01 |
| 2025-03-05 | $1,637,596.29 | $227,603.48 | $0.01 |
| 2025-03-06 | $1,598,936.48 | $188,111.38 | $0.01 |
| 2025-03-07 | $1,600,716.18 | $143,087.52 | $0.01 |
| 2025-03-08 | $1,619,028.86 | $140,030.05 | $0.01 |
| 2025-03-09 | $1,716,792.35 | $136,685.41 | $0.01 |
| 2025-03-10 | $1,674,421.66 | $194,082.20 | $0.01 |
| 2025-03-11 | $1,540,479.82 | $163,130.66 | $0.01 |
| 2025-03-12 | $1,559,124.73 | $197,443.93 | $0.01 |
| 2025-03-13 | $1,546,501.31 | $193,151.92 | $0.01 |
| 2025-03-14 | $1,519,901.17 | $166,954.34 | $0.01 |
| 2025-03-15 | $1,558,561.94 | $166,603.50 | $0.01 |
| 2025-03-16 | $1,601,407.54 | $110,249.83 | $0.01 |
| 2025-03-17 | $1,584,418.55 | $116,638.43 | $0.01 |
| 2025-03-18 | $1,645,090.52 | $120,409.81 | $0.01 |
| 2025-03-19 | $1,484,640.11 | $153,195.94 | $0.01 |
| 2025-03-20 | $1,605,232.52 | $175,986.63 | $0.01 |
| 2025-03-21 | $1,636,915.51 | $178,291.97 | $0.01 |
| 2025-03-22 | $1,553,540.67 | $142,134.88 | $0.01 |
| 2025-03-23 | $1,578,572.89 | $243,128.38 | $0.01 |
| 2025-03-24 | $1,860,193.02 | $298,118.21 | $0.01 |
| 2025-03-25 | $1,941,297.89 | $180,025.00 | $0.01 |
| 2025-03-26 | $1,738,809.81 | $128,760.48 | $0.01 |
| 2025-03-27 | $2,017,612.27 | $328,049.75 | $0.01 |
| 2025-03-28 | $1,864,158.95 | $76,264.15 | $0.01 |
| 2025-03-29 | $1,780,349.06 | $58,667.73 | $0.01 |
| 2025-03-30 | $1,756,916.30 | $65,839.02 | $0.01 |
| 2025-03-31 | $1,747,790.85 | $70,169.48 | $0.01 |
| 2025-04-01 | $1,954,085.91 | $77,108.19 | $0.01 |
| 2025-04-02 | $1,950,347.42 | $79,323.64 | $0.01 |
| 2025-04-03 | $1,892,078.63 | $86,296.05 | $0.01 |
| 2025-04-04 | $1,777,946.85 | $102,289.82 | $0.01 |
| 2025-04-05 | $1,793,466.58 | $109,344.85 | $0.01 |
| 2025-04-06 | $1,822,912.85 | $86,880.71 | $0.01 |
| 2025-04-07 | $1,727,191.77 | $94,806.29 | $0.01 |
| 2025-04-08 | $1,734,836.75 | $139,918.88 | $0.01 |
| 2025-04-09 | $1,759,893.78 | $183,452.36 | $0.01 |
| 2025-04-10 | $1,774,019.77 | $197,706.38 | $0.01 |
| 2025-04-11 | $1,724,088.11 | $194,068.42 | $0.01 |
| 2025-04-12 | $1,627,107.69 | $144,035.57 | $0.01 |
| 2025-04-13 | $1,779,895.53 | $232,542.34 | $0.01 |
| 2025-04-14 | $1,900,148.61 | $228,077.81 | $0.01 |
| 2025-04-15 | $1,941,162.79 | $182,325.55 | $0.01 |
| 2025-04-16 | $1,795,257.74 | $188,932.49 | $0.01 |
| 2025-04-17 | $1,851,555.81 | $237,924.45 | $0.01 |
| 2025-04-18 | $1,767,851.49 | $229,279.47 | $0.01 |
| 2025-04-19 | $1,712,844.34 | $183,944.05 | $0.01 |
| 2025-04-20 | $1,737,161.00 | $166,338.96 | $0.01 |
| 2025-04-21 | $1,378,556.68 | $537,101.50 | $0.01 |
| 2025-04-22 | $1,443,728.64 | $315,464.19 | $0.01 |
| 2025-04-23 | $1,409,428.67 | $222,241.86 | $0.01 |
| 2025-04-24 | $1,457,787.34 | $181,197.50 | $0.01 |
| 2025-04-25 | $1,434,959.31 | $165,255.11 | $0.01 |
| 2025-04-26 | $1,418,522.29 | $153,083.82 | $0.01 |
| 2025-04-27 | $1,409,350.77 | $150,646.49 | $0.01 |
| 2025-04-28 | $1,416,998.18 | $156,245.91 | $0.01 |
| 2025-04-29 | $1,449,651.04 | $168,605.46 | $0.01 |
| 2025-04-30 | $1,422,355.40 | $162,568.59 | $0.01 |
| 2025-05-01 | $1,419,644.43 | $156,911.00 | $0.01 |
| 2025-05-02 | $1,442,120.44 | $136,884.12 | $0.01 |
| 2025-05-03 | $1,569,653.38 | $248,514.03 | $0.01 |
| 2025-05-04 | $1,788,206.96 | $491,969.63 | $0.01 |
| 2025-05-05 | $1,779,501.15 | $58,841.61 | $0.01 |
| 2025-05-06 | $1,841,661.29 | $139,412.41 | $0.01 |
| 2025-05-07 | $1,747,666.93 | $162,392.93 | $0.01 |
| 2025-05-08 | $1,880,824.96 | $832,355.09 | $0.01 |
| 2025-05-09 | $1,964,830.45 | $4,630,776.63 | $0.01 |
| 2025-05-10 | $2,092,628.92 | $8,187,763.98 | $0.01 |
| 2025-05-11 | $2,353,287.24 | $8,400,087.18 | $0.01 |
| 2025-05-12 | $3,274,448.49 | $8,863,424.95 | $0.01 |
| 2025-05-13 | $3,445,816.69 | $12,005,906.57 | $0.01 |
| 2025-05-14 | $3,892,994.84 | $7,352,507.44 | $0.01 |
| 2025-05-15 | $3,784,248.54 | $4,877,451.40 | $0.01 |
| 2025-05-16 | $3,740,558.38 | $53,469.13 | $0.01 |
| 2025-05-17 | $3,802,759.83 | $67,099.52 | $0.01 |
| 2025-05-18 | $4,016,389.90 | $724,327.58 | $0.01 |
| 2025-05-19 | $3,845,563.82 | $96,275.61 | $0.01 |
| 2025-05-20 | $3,811,223.40 | $63,839.06 | $0.01 |
| 2025-05-21 | $3,712,748.83 | $108,289.34 | $0.01 |
| 2025-05-22 | $3,599,813.40 | $53,258.59 | $0.01 |
| 2025-05-23 | $3,562,426.47 | $61,578.70 | $0.01 |
| 2025-05-24 | $3,281,768.28 | $97,462.49 | $0.01 |
| 2025-05-25 | $3,388,643.91 | $101,154.99 | $0.01 |
| 2025-05-26 | $3,739,590.86 | $1,256,520.30 | $0.01 |
| 2025-05-27 | $3,561,676.10 | $1,137,327.61 | $0.01 |
| 2025-05-27 | $3,488,585.52 | $525,764.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
