DeFi DEFI #2978
$0.00028687 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFi.
TrendWeakening41/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for DeFi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00026679 - US$0.00029261Current reference: US$0.00028687Re-entry trigger: US$0.00029031
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00025212Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00025212. DeFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFi.
No upcoming market event is currently scheduled for DeFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeFi position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFi position.
Market Overview
DeFi current market price is $0.00028687 with a 24 hour trading volume of $134.67K. The total available supply of DeFi is 3.41B DEFI with a maximum supply of 10.00B DEFI. It has secured Rank 2978 in the cryptocurrency market with a marketcap of $979.33K. The DEFI price is 1.74% up in the last one hour.
The high price of the DeFi is $0.00029257 and low price is $0.00028178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Rank
2978
DeFi Price
$0.00028687
Market Cap
$979.33K 0.53%
Fully Diluted Valuation
$979.33K
Trading Volume(24h)
$134.67K
Circulating Supply
3.41B DEFI
Total Supply
3.41B DEFI
Max Supply
10.00B DEFI
High(24h)
$0.00029257
Low(24h)
$0.00028178
All-time High
$1.01 99.97%
31 Jan 2024
All-time Low
$0.00025201 13.41%
17 Apr 2026
Cryptocurrency DeFi Calculator
Want to convert more cryptocurrencies?
DeFi Price Chart
1h
1.74%
24h
0.89%
7d
12.85%
14d
13.25%
30d
6.83%
60d
10.15%
200d
83.82%
1y
92.07%
DeFi Historical Data
Historical data of DeFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $1,199,713.64 | $432,182.62 | $0.00 |
| 2025-04-20 | $1,243,538.05 | $403,317.55 | $0.00 |
| 2025-04-21 | $1,216,648.06 | $388,585.68 | $0.00 |
| 2025-04-22 | $1,236,489.92 | $357,043.86 | $0.00 |
| 2025-04-23 | $1,282,615.76 | $458,577.28 | $0.00 |
| 2025-04-24 | $1,434,668.38 | $652,537.02 | $0.00 |
| 2025-04-25 | $1,557,850.79 | $570,661.73 | $0.00 |
| 2025-04-26 | $2,079,350.16 | $1,819,303.19 | $0.01 |
| 2025-04-27 | $1,913,995.87 | $1,029,634.37 | $0.01 |
| 2025-04-28 | $1,723,237.93 | $561,098.70 | $0.01 |
| 2025-04-29 | $1,822,786.68 | $465,866.89 | $0.01 |
| 2025-04-30 | $1,699,662.64 | $427,685.00 | $0.01 |
| 2025-05-01 | $1,620,836.30 | $409,873.26 | $0.00 |
| 2025-05-02 | $1,687,569.73 | $324,396.18 | $0.01 |
| 2025-05-03 | $1,698,882.31 | $243,076.06 | $0.01 |
| 2025-05-04 | $1,671,731.45 | $226,184.72 | $0.01 |
| 2025-05-05 | $1,650,888.42 | $282,290.58 | $0.00 |
| 2025-05-06 | $1,672,678.78 | $245,897.66 | $0.00 |
| 2025-05-07 | $1,596,682.21 | $235,380.04 | $0.00 |
| 2025-05-08 | $1,517,649.56 | $259,846.11 | $0.00 |
| 2025-05-09 | $1,681,120.83 | $489,917.46 | $0.01 |
| 2025-05-10 | $1,551,659.71 | $597,613.05 | $0.00 |
| 2025-05-11 | $1,576,589.03 | $677,613.01 | $0.00 |
| 2025-05-12 | $1,680,391.25 | $388,638.17 | $0.01 |
| 2025-05-13 | $1,608,664.64 | $412,366.81 | $0.00 |
| 2025-05-14 | $1,657,030.92 | $326,430.28 | $0.00 |
| 2025-05-15 | $1,748,763.53 | $579,236.34 | $0.01 |
| 2025-05-16 | $1,621,436.77 | $503,181.90 | $0.00 |
| 2025-05-17 | $1,615,544.76 | $375,524.14 | $0.00 |
| 2025-05-18 | $1,473,062.82 | $436,363.29 | $0.00 |
| 2025-05-19 | $1,522,427.87 | $287,275.71 | $0.00 |
| 2025-05-20 | $1,502,458.20 | $235,881.13 | $0.00 |
| 2025-05-21 | $1,498,074.75 | $212,540.35 | $0.00 |
| 2025-05-22 | $1,496,810.64 | $300,592.49 | $0.00 |
| 2025-05-23 | $1,534,932.40 | $245,100.69 | $0.00 |
| 2025-05-24 | $1,535,068.87 | $474,004.76 | $0.00 |
| 2025-05-25 | $1,463,216.48 | $500,482.16 | $0.00 |
| 2025-05-26 | $1,408,286.45 | $577,264.90 | $0.00 |
| 2025-05-27 | $1,361,345.11 | $597,276.43 | $0.00 |
| 2025-05-28 | $1,379,259.59 | $641,550.87 | $0.00 |
| 2025-05-29 | $1,399,396.64 | $547,531.17 | $0.00 |
| 2025-05-30 | $1,366,213.70 | $340,390.58 | $0.00 |
| 2025-05-31 | $1,256,090.74 | $438,014.44 | $0.00 |
| 2025-06-01 | $1,315,899.80 | $359,996.66 | $0.00 |
| 2025-06-02 | $1,259,740.60 | $321,669.35 | $0.00 |
| 2025-06-03 | $1,289,047.46 | $344,452.66 | $0.00 |
| 2025-06-04 | $1,297,409.09 | $385,831.40 | $0.00 |
| 2025-06-05 | $1,041,980.75 | $4,064,237.61 | $0.00 |
| 2025-06-06 | $922,743.76 | $1,195,257.31 | $0.00 |
| 2025-06-07 | $959,399.34 | $749,704.94 | $0.00 |
| 2025-06-08 | $930,867.96 | $618,834.19 | $0.00 |
| 2025-06-09 | $882,634.27 | $557,190.43 | $0.00 |
| 2025-06-10 | $895,487.11 | $662,141.14 | $0.00 |
| 2025-06-11 | $884,682.26 | $708,747.35 | $0.00 |
| 2025-06-12 | $903,954.56 | $666,048.17 | $0.00 |
| 2025-06-13 | $878,491.91 | $643,451.84 | $0.00 |
| 2025-06-14 | $803,697.90 | $556,838.73 | $0.00 |
| 2025-06-15 | $809,242.55 | $606,400.18 | $0.00 |
| 2025-06-16 | $807,184.87 | $500,802.75 | $0.00 |
| 2025-06-17 | $822,423.80 | $652,452.73 | $0.00 |
| 2025-06-18 | $688,608.94 | $876,455.94 | $0.00 |
| 2025-06-19 | $672,114.09 | $919,005.70 | $0.00 |
| 2025-06-20 | $667,714.74 | $655,913.70 | $0.00 |
| 2025-06-21 | $644,500.42 | $589,813.02 | $0.00 |
| 2025-06-22 | $1,783,330.57 | $524,794.69 | $0.00 |
| 2025-06-23 | $1,686,009.02 | $489,327.42 | $0.00 |
| 2025-06-24 | $1,739,620.53 | $508,101.95 | $0.00 |
| 2025-06-25 | $2,541,560.29 | $1,426,693.64 | $0.00 |
| 2025-06-26 | $2,328,537.99 | $1,414,067.93 | $0.00 |
| 2025-06-27 | $2,136,510.86 | $833,535.93 | $0.00 |
| 2025-06-28 | $2,289,871.54 | $849,852.10 | $0.00 |
| 2025-06-29 | $2,402,127.83 | $1,080,258.25 | $0.00 |
| 2025-06-30 | $2,265,736.90 | $639,555.07 | $0.00 |
| 2025-07-01 | $2,277,401.12 | $902,528.00 | $0.00 |
| 2025-07-02 | $2,218,630.09 | $811,832.67 | $0.00 |
| 2025-07-03 | $2,224,012.07 | $801,500.84 | $0.00 |
| 2025-07-04 | $2,226,485.84 | $788,826.63 | $0.00 |
| 2025-07-05 | $1,941,866.23 | $775,065.97 | $0.00 |
| 2025-07-06 | $1,902,589.91 | $752,028.05 | $0.00 |
| 2025-07-07 | $1,991,617.83 | $907,500.96 | $0.00 |
| 2025-07-08 | $1,990,533.38 | $926,916.42 | $0.00 |
| 2025-07-09 | $3,926,907.29 | $984,747.58 | $0.00 |
| 2025-07-10 | $4,081,119.60 | $844,088.67 | $0.00 |
| 2025-07-11 | $4,498,877.38 | $1,193,834.03 | $0.00 |
| 2025-07-12 | $4,485,513.44 | $1,245,608.06 | $0.00 |
| 2025-07-13 | $5,394,680.52 | $1,371,692.77 | $0.00 |
| 2025-07-14 | $5,368,361.21 | $1,570,434.25 | $0.00 |
| 2025-07-15 | $7,740,129.47 | $3,513,042.08 | $0.00 |
| 2025-07-16 | $5,559,500.85 | $2,574,712.35 | $0.00 |
| 2025-07-17 | $5,424,434.21 | $1,477,646.90 | $0.00 |
| 2025-07-18 | $6,442,200.41 | $1,210,739.32 | $0.00 |
| 2025-07-19 | $6,342,633.71 | $1,670,027.68 | $0.00 |
| 2025-07-20 | $6,246,944.77 | $847,780.88 | $0.00 |
| 2025-07-21 | $6,186,238.69 | $1,094,627.93 | $0.00 |
| 2025-07-22 | $6,130,553.27 | $994,874.36 | $0.00 |
| 2025-07-23 | $6,044,689.68 | $954,051.43 | $0.00 |
| 2025-07-24 | $5,528,494.82 | $977,067.77 | $0.00 |
| 2025-07-25 | $5,378,188.80 | $873,283.75 | $0.00 |
| 2025-07-26 | $5,348,613.41 | $763,575.88 | $0.00 |
| 2025-07-27 | $5,462,242.23 | $728,910.27 | $0.00 |
| 2025-07-28 | $5,640,225.10 | $878,902.21 | $0.00 |
| 2025-07-29 | $3,970,578.45 | $181,376.04 | $0.00 |
| 2025-07-30 | $4,329,476.44 | $452,478.47 | $0.00 |
| 2025-07-31 | $6,584,329.24 | $2,972,341.84 | $0.00 |
| 2025-08-01 | $5,862,208.43 | $1,700,674.95 | $0.00 |
| 2025-08-02 | $5,929,763.30 | $1,475,470.18 | $0.00 |
| 2025-08-03 | $5,578,711.13 | $1,151,846.40 | $0.00 |
| 2025-08-04 | $6,018,028.20 | $857,272.27 | $0.00 |
| 2025-08-05 | $6,368,119.52 | $1,230,935.51 | $0.00 |
| 2025-08-06 | $3,750,313.37 | $185,814.52 | $0.00 |
| 2025-08-07 | $4,000,133.09 | $273,525.81 | $0.00 |
| 2025-08-08 | $3,775,125.29 | $203,200.19 | $0.00 |
| 2025-08-09 | $3,728,639.67 | $206,414.38 | $0.00 |
| 2025-08-10 | $4,075,856.54 | $225,836.66 | $0.00 |
| 2025-08-11 | $3,698,161.78 | $134,507.27 | $0.00 |
| 2025-08-12 | $3,565,376.07 | $167,843.41 | $0.00 |
| 2025-08-13 | $3,577,307.41 | $158,321.43 | $0.00 |
| 2025-08-14 | $4,605,086.09 | $246,222.10 | $0.00 |
| 2025-08-15 | $4,962,528.91 | $251,283.78 | $0.00 |
| 2025-08-16 | $4,405,815.11 | $236,786.41 | $0.00 |
| 2025-08-17 | $4,267,472.13 | $182,385.86 | $0.00 |
| 2025-08-18 | $3,270,620.88 | $126,796.49 | $0.00 |
| 2025-08-19 | $3,300,061.97 | $146,338.05 | $0.00 |
| 2025-08-20 | $3,764,354.20 | $904,801.27 | $0.00 |
| 2025-08-21 | $3,334,442.13 | $299,432.12 | $0.00 |
| 2025-08-22 | $3,227,388.16 | $134,132.29 | $0.00 |
| 2025-08-23 | $3,359,019.20 | $153,177.61 | $0.00 |
| 2025-08-24 | $3,358,371.28 | $448,418.09 | $0.00 |
| 2025-08-25 | $3,259,120.08 | $119,995.31 | $0.00 |
| 2025-08-26 | $4,856,141.95 | $447,208.63 | $0.00 |
| 2025-08-27 | $3,152,219.69 | $140,017.23 | $0.00 |
| 2025-08-28 | $3,121,280.19 | $189,396.37 | $0.00 |
| 2025-08-29 | $3,176,826.30 | $147,924.03 | $0.00 |
| 2025-08-30 | $3,011,199.84 | $202,613.20 | $0.00 |
| 2025-08-31 | $2,991,103.94 | $153,242.65 | $0.00 |
| 2025-09-01 | $2,953,196.92 | $174,782.79 | $0.00 |
| 2025-09-02 | $4,289,315.80 | $506,135.34 | $0.00 |
| 2025-09-03 | $3,040,446.01 | $172,568.16 | $0.00 |
| 2025-09-04 | $3,005,695.23 | $137,333.21 | $0.00 |
| 2025-09-05 | $4,353,489.68 | $498,738.22 | $0.00 |
| 2025-09-06 | $4,243,099.30 | $481,247.04 | $0.00 |
| 2025-09-07 | $4,319,721.30 | $426,500.78 | $0.00 |
| 2025-09-08 | $4,353,453.89 | $439,497.42 | $0.00 |
| 2025-09-09 | $3,092,503.12 | $140,828.49 | $0.00 |
| 2025-09-10 | $3,168,482.67 | $159,093.99 | $0.00 |
| 2025-09-11 | $3,195,817.29 | $154,419.40 | $0.00 |
| 2025-09-12 | $3,167,188.90 | $188,231.58 | $0.00 |
| 2025-09-13 | $3,247,122.69 | $173,184.81 | $0.00 |
| 2025-09-14 | $3,355,850.63 | $191,839.44 | $0.00 |
| 2025-09-15 | $3,262,296.25 | $198,088.52 | $0.00 |
| 2025-09-16 | $3,256,498.05 | $174,716.83 | $0.00 |
| 2025-09-17 | $4,409,567.55 | $508,713.06 | $0.00 |
| 2025-09-18 | $4,393,792.62 | $2,028,309.34 | $0.00 |
| 2025-09-19 | $4,143,374.40 | $958,311.54 | $0.00 |
| 2025-09-20 | $4,053,537.70 | $622,914.38 | $0.00 |
| 2025-09-21 | $3,943,562.41 | $559,255.24 | $0.00 |
| 2025-09-22 | $3,949,856.87 | $649,180.20 | $0.00 |
| 2025-09-23 | $3,745,504.15 | $662,349.68 | $0.00 |
| 2025-09-24 | $3,817,285.21 | $594,405.36 | $0.00 |
| 2025-09-25 | $3,443,901.50 | $696,492.76 | $0.00 |
| 2025-09-26 | $3,224,926.05 | $634,148.24 | $0.00 |
| 2025-09-27 | $3,278,448.82 | $554,323.95 | $0.00 |
| 2025-09-28 | $3,303,075.75 | $567,271.67 | $0.00 |
| 2025-09-29 | $3,255,538.20 | $610,377.93 | $0.00 |
| 2025-09-30 | $2,820,271.20 | $275,100.84 | $0.00 |
| 2025-10-01 | $3,302,457.03 | $728,200.35 | $0.00 |
| 2025-10-02 | $3,632,687.91 | $950,599.02 | $0.00 |
| 2025-10-03 | $4,430,932.60 | $1,773,255.67 | $0.00 |
| 2025-10-04 | $5,059,720.97 | $1,926,818.04 | $0.00 |
| 2025-10-05 | $4,298,792.23 | $1,398,884.63 | $0.00 |
| 2025-10-06 | $4,271,488.06 | $1,055,451.96 | $0.00 |
| 2025-10-07 | $4,161,642.54 | $878,104.34 | $0.00 |
| 2025-10-08 | $4,027,113.47 | $907,833.81 | $0.00 |
| 2025-10-09 | $3,892,042.06 | $871,867.61 | $0.00 |
| 2025-10-10 | $3,195,309.42 | $255,863.85 | $0.00 |
| 2025-10-11 | $2,930,210.33 | $1,060,473.65 | $0.00 |
| 2025-10-12 | $2,835,721.70 | $892,052.00 | $0.00 |
| 2025-10-13 | $2,738,538.73 | $805,624.98 | $0.00 |
| 2025-10-14 | $2,547,848.25 | $1,109,633.13 | $0.00 |
| 2025-10-15 | $2,384,138.50 | $820,432.82 | $0.00 |
| 2025-10-16 | $2,417,316.43 | $698,663.92 | $0.00 |
| 2025-10-17 | $2,358,787.06 | $745,896.72 | $0.00 |
| 2025-10-18 | $2,543,587.62 | $901,501.52 | $0.00 |
| 2025-10-19 | $2,716,555.30 | $1,611,302.10 | $0.00 |
| 2025-10-20 | $2,479,283.51 | $844,454.91 | $0.00 |
| 2025-10-21 | $2,271,587.40 | $760,593.63 | $0.00 |
| 2025-10-22 | $1,850,358.97 | $1,091,067.80 | $0.00 |
| 2025-10-23 | $1,803,501.99 | $565,518.59 | $0.00 |
| 2025-10-24 | $1,946,176.24 | $457,505.91 | $0.00 |
| 2025-10-25 | $1,950,434.94 | $420,846.15 | $0.00 |
| 2025-10-26 | $1,765,772.42 | $460,455.70 | $0.00 |
| 2025-10-27 | $1,840,964.79 | $481,326.10 | $0.00 |
| 2025-10-28 | $1,869,659.56 | $629,357.66 | $0.00 |
| 2025-10-29 | $1,813,741.61 | $482,837.89 | $0.00 |
| 2025-10-30 | $1,812,879.43 | $480,646.44 | $0.00 |
| 2025-10-31 | $1,688,610.42 | $393,811.58 | $0.00 |
| 2025-11-01 | $1,642,344.19 | $444,302.03 | $0.00 |
| 2025-11-02 | $1,578,407.31 | $616,641.03 | $0.00 |
| 2025-11-03 | $1,640,832.47 | $552,792.41 | $0.00 |
| 2025-11-04 | $1,381,180.08 | $452,368.14 | $0.00 |
| 2025-11-05 | $1,303,249.37 | $434,464.54 | $0.00 |
| 2025-11-06 | $1,569,435.65 | $510,311.97 | $0.00 |
| 2025-11-07 | $1,796,274.82 | $948,875.81 | $0.00 |
| 2025-11-08 | $1,621,940.29 | $520,896.76 | $0.00 |
| 2025-11-09 | $1,521,663.89 | $363,439.26 | $0.00 |
| 2025-11-10 | $1,502,067.69 | $324,609.93 | $0.00 |
| 2025-11-11 | $1,565,434.80 | $346,768.03 | $0.00 |
| 2025-11-12 | $1,804,908.72 | $569,066.91 | $0.00 |
| 2025-11-13 | $1,983,734.95 | $697,442.10 | $0.00 |
| 2025-11-14 | $1,675,570.83 | $428,839.61 | $0.00 |
| 2025-11-15 | $1,478,876.05 | $316,902.01 | $0.00 |
| 2025-11-16 | $1,440,201.23 | $275,527.52 | $0.00 |
| 2025-11-17 | $1,674,915.90 | $330,431.06 | $0.00 |
| 2025-11-18 | $1,477,836.23 | $296,422.63 | $0.00 |
| 2025-11-19 | $1,435,152.78 | $341,272.83 | $0.00 |
| 2025-11-20 | $1,346,660.15 | $328,435.85 | $0.00 |
| 2025-11-21 | $1,330,646.55 | $343,884.14 | $0.00 |
| 2025-11-22 | $1,498,614.64 | $474,359.71 | $0.00 |
| 2025-11-23 | $1,366,026.90 | $387,262.00 | $0.00 |
| 2025-11-24 | $1,385,153.91 | $397,009.81 | $0.00 |
| 2025-11-25 | $1,341,075.76 | $278,833.68 | $0.00 |
| 2025-11-26 | $1,364,147.95 | $581,606.24 | $0.00 |
| 2025-11-27 | $1,446,691.03 | $771,791.75 | $0.00 |
| 2025-11-28 | $1,454,890.29 | $635,149.94 | $0.00 |
| 2025-11-29 | $1,176,686.45 | $393,950.42 | $0.00 |
| 2025-11-30 | $1,180,563.11 | $403,574.21 | $0.00 |
| 2025-12-01 | $1,244,983.25 | $214,669.72 | $0.00 |
| 2025-12-02 | $1,215,919.75 | $472,552.76 | $0.00 |
| 2025-12-03 | $1,531,815.31 | $942,821.57 | $0.00 |
| 2025-12-04 | $1,378,767.48 | $418,786.55 | $0.00 |
| 2025-12-05 | $1,211,162.95 | $419,904.73 | $0.00 |
| 2025-12-06 | $1,202,025.91 | $303,712.43 | $0.00 |
| 2025-12-07 | $1,258,960.86 | $343,454.53 | $0.00 |
| 2025-12-08 | $1,134,395.70 | $145,678.68 | $0.00 |
| 2025-12-09 | $1,403,560.44 | $462,647.28 | $0.00 |
| 2025-12-10 | $1,333,140.46 | $277,817.08 | $0.00 |
| 2025-12-11 | $1,333,135.68 | $244,282.59 | $0.00 |
| 2025-12-12 | $1,292,824.51 | $219,308.78 | $0.00 |
| 2025-12-13 | $1,238,367.69 | $197,655.97 | $0.00 |
| 2025-12-14 | $1,226,881.57 | $196,770.85 | $0.00 |
| 2025-12-15 | $1,210,599.40 | $177,532.08 | $0.00 |
| 2025-12-16 | $1,111,106.17 | $221,186.31 | $0.00 |
| 2025-12-17 | $1,143,110.32 | $216,893.81 | $0.00 |
| 2025-12-18 | $1,215,876.82 | $355,342.11 | $0.00 |
| 2025-12-19 | $1,145,213.63 | $292,233.96 | $0.00 |
| 2025-12-20 | $1,187,032.42 | $317,517.41 | $0.00 |
| 2025-12-21 | $1,148,230.53 | $223,820.58 | $0.00 |
| 2025-12-22 | $1,150,430.63 | $188,560.84 | $0.00 |
| 2025-12-23 | $1,118,927.03 | $268,638.35 | $0.00 |
| 2025-12-24 | $1,080,304.12 | $446,340.12 | $0.00 |
| 2025-12-25 | $1,031,196.08 | $250,338.57 | $0.00 |
| 2025-12-26 | $1,089,524.43 | $235,696.75 | $0.00 |
| 2025-12-27 | $1,048,547.10 | $271,297.70 | $0.00 |
| 2025-12-28 | $1,032,603.93 | $227,546.86 | $0.00 |
| 2025-12-29 | $1,067,872.91 | $351,680.28 | $0.00 |
| 2025-12-30 | $1,081,873.15 | $268,799.03 | $0.00 |
| 2025-12-31 | $1,078,936.11 | $250,732.02 | $0.00 |
| 2026-01-01 | $1,033,861.64 | $263,530.23 | $0.00 |
| 2026-01-02 | $1,005,779.68 | $243,120.50 | $0.00 |
| 2026-01-03 | $1,039,822.36 | $247,730.20 | $0.00 |
| 2026-01-04 | $1,038,739.89 | $262,764.36 | $0.00 |
| 2026-01-05 | $1,030,350.00 | $220,261.70 | $0.00 |
| 2026-01-06 | $1,035,428.08 | $194,134.23 | $0.00 |
| 2026-01-07 | $1,000,475.06 | $215,711.20 | $0.00 |
| 2026-01-08 | $941,067.13 | $209,939.56 | $0.00 |
| 2026-01-09 | $1,016,483.11 | $336,947.14 | $0.00 |
| 2026-01-10 | $1,108,539.94 | $451,882.70 | $0.00 |
| 2026-01-11 | $1,050,142.66 | $339,650.13 | $0.00 |
| 2026-01-12 | $1,062,324.99 | $368,020.40 | $0.00 |
| 2026-01-13 | $1,090,044.83 | $487,606.85 | $0.00 |
| 2026-01-14 | $1,003,621.17 | $404,196.85 | $0.00 |
| 2026-01-15 | $999,302.95 | $372,060.69 | $0.00 |
| 2026-01-16 | $999,779.59 | $373,076.33 | $0.00 |
| 2026-01-17 | $1,043,475.51 | $381,348.95 | $0.00 |
| 2026-01-18 | $1,004,079.36 | $363,924.63 | $0.00 |
| 2026-01-19 | $985,632.25 | $366,988.00 | $0.00 |
| 2026-01-20 | $967,833.24 | $387,899.49 | $0.00 |
| 2026-01-21 | $898,318.58 | $301,581.40 | $0.00 |
| 2026-01-22 | $889,974.47 | $286,124.23 | $0.00 |
| 2026-01-23 | $840,025.95 | $239,087.94 | $0.00 |
| 2026-01-24 | $838,319.43 | $258,071.13 | $0.00 |
| 2026-01-25 | $800,630.17 | $219,023.27 | $0.00 |
| 2026-01-26 | $741,439.68 | $251,810.08 | $0.00 |
| 2026-01-27 | $739,177.94 | $210,385.52 | $0.00 |
| 2026-01-28 | $737,320.46 | $249,117.34 | $0.00 |
| 2026-01-29 | $763,593.54 | $224,724.01 | $0.00 |
| 2026-01-30 | $731,942.48 | $278,371.41 | $0.00 |
| 2026-01-31 | $702,855.28 | $200,626.22 | $0.00 |
| 2026-02-01 | $683,108.92 | $259,302.34 | $0.00 |
| 2026-02-02 | $674,714.17 | $244,167.02 | $0.00 |
| 2026-02-03 | $670,439.87 | $221,396.45 | $0.00 |
| 2026-02-04 | $638,407.93 | $240,654.93 | $0.00 |
| 2026-02-05 | $650,398.87 | $221,136.03 | $0.00 |
| 2026-02-06 | $572,718.87 | $237,865.07 | $0.00 |
| 2026-02-07 | $617,690.67 | $181,912.98 | $0.00 |
| 2026-02-08 | $614,613.06 | $217,823.62 | $0.00 |
| 2026-02-09 | $605,106.43 | $191,940.47 | $0.00 |
| 2026-02-10 | $578,844.63 | $192,661.81 | $0.00 |
| 2026-02-11 | $523,443.55 | $185,707.95 | $0.00 |
| 2026-02-12 | $511,142.04 | $206,636.63 | $0.00 |
| 2026-02-13 | $575,642.98 | $213,492.54 | $0.00 |
| 2026-02-14 | $563,610.81 | $198,541.98 | $0.00 |
| 2026-02-15 | $552,532.67 | $214,820.33 | $0.00 |
| 2026-02-16 | $611,961.02 | $245,353.52 | $0.00 |
| 2026-02-17 | $682,427.54 | $295,131.61 | $0.00 |
| 2026-02-18 | $609,859.85 | $251,894.97 | $0.00 |
| 2026-02-19 | $563,053.14 | $226,199.77 | $0.00 |
| 2026-02-20 | $567,948.52 | $196,260.06 | $0.00 |
| 2026-02-21 | $596,021.31 | $240,037.82 | $0.00 |
| 2026-02-22 | $583,122.64 | $183,021.99 | $0.00 |
| 2026-02-23 | $621,441.65 | $229,186.62 | $0.00 |
| 2026-02-24 | $613,788.82 | $330,947.35 | $0.00 |
| 2026-02-25 | $581,860.87 | $248,813.93 | $0.00 |
| 2026-02-26 | $645,617.39 | $354,690.33 | $0.00 |
| 2026-02-27 | $614,628.28 | $207,684.12 | $0.00 |
| 2026-02-28 | $652,091.82 | $357,915.51 | $0.00 |
| 2026-03-01 | $709,524.32 | $304,803.42 | $0.00 |
| 2026-03-02 | $645,909.99 | $201,484.90 | $0.00 |
| 2026-03-03 | $611,032.25 | $215,338.21 | $0.00 |
| 2026-03-04 | $578,834.94 | $244,339.26 | $0.00 |
| 2026-03-05 | $594,438.32 | $165,816.02 | $0.00 |
| 2026-03-06 | $599,655.60 | $181,074.26 | $0.00 |
| 2026-03-07 | $674,203.18 | $272,380.53 | $0.00 |
| 2026-03-08 | $662,325.66 | $294,826.51 | $0.00 |
| 2026-03-09 | $670,432.36 | $227,865.39 | $0.00 |
| 2026-03-10 | $728,439.83 | $357,231.86 | $0.00 |
| 2026-03-11 | $653,831.53 | $209,311.26 | $0.00 |
| 2026-03-12 | $609,120.85 | $186,190.39 | $0.00 |
| 2026-03-13 | $607,288.57 | $218,760.42 | $0.00 |
| 2026-03-14 | $610,896.06 | $156,652.83 | $0.00 |
| 2026-03-15 | $628,947.57 | $160,693.71 | $0.00 |
| 2026-03-16 | $599,134.12 | $214,597.11 | $0.00 |
| 2026-03-17 | $598,145.85 | $179,960.41 | $0.00 |
| 2026-03-18 | $672,356.63 | $277,549.93 | $0.00 |
| 2026-03-19 | $611,594.10 | $203,306.76 | $0.00 |
| 2026-03-20 | $595,119.78 | $182,177.50 | $0.00 |
| 2026-03-21 | $603,284.25 | $255,982.65 | $0.00 |
| 2026-03-22 | $579,171.54 | $197,740.95 | $0.00 |
| 2026-03-23 | $535,731.30 | $182,519.64 | $0.00 |
| 2026-03-24 | $518,759.46 | $153,127.80 | $0.00 |
| 2026-03-25 | $650,286.83 | $324,117.58 | $0.00 |
| 2026-03-26 | $720,606.90 | $483,214.61 | $0.00 |
| 2026-03-27 | $652,991.87 | $251,756.25 | $0.00 |
| 2026-03-28 | $606,820.72 | $188,964.67 | $0.00 |
| 2026-03-29 | $627,521.85 | $184,856.50 | $0.00 |
| 2026-03-30 | $620,775.67 | $162,479.44 | $0.00 |
| 2026-03-31 | $591,557.29 | $189,565.21 | $0.00 |
| 2026-04-01 | $554,271.45 | $217,861.16 | $0.00 |
| 2026-04-02 | $596,168.51 | $243,703.75 | $0.00 |
| 2026-04-03 | $624,338.03 | $329,052.32 | $0.00 |
| 2026-04-04 | $622,223.18 | $183,350.39 | $0.00 |
| 2026-04-05 | $625,061.47 | $158,664.83 | $0.00 |
| 2026-04-06 | $603,090.68 | $218,217.63 | $0.00 |
| 2026-04-07 | $629,993.48 | $216,368.03 | $0.00 |
| 2026-04-08 | $595,587.22 | $136,434.91 | $0.00 |
| 2026-04-09 | $1,104,946.53 | $257,986.34 | $0.00 |
| 2026-04-10 | $1,124,289.70 | $168,003.43 | $0.00 |
| 2026-04-11 | $1,131,446.99 | $164,385.86 | $0.00 |
| 2026-04-12 | $1,119,881.73 | $171,927.86 | $0.00 |
| 2026-04-13 | $1,102,690.79 | $155,163.49 | $0.00 |
| 2026-04-14 | $1,133,080.96 | $174,820.20 | $0.00 |
| 2026-04-15 | $1,131,556.32 | $140,160.11 | $0.00 |
| 2026-04-16 | $972,076.72 | $163,706.55 | $0.00 |
| 2026-04-17 | $901,171.68 | $134,833.34 | $0.00 |
| 2026-04-18 | $976,458.09 | $145,769.20 | $0.00 |
| 2026-04-18 | $993,368.20 | $125,114.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
