DeFi DEFI #3468
$0.00031652 1.27% (1d)
Market Overview
DeFi current market price is $0.00031652 with a 24 hour trading volume of $200.54K. The total available supply of DeFi is 1.88B DEFI with a maximum supply of 3.00B DEFI. It has secured Rank 3468 in the cryptocurrency market with a marketcap of $594.83K. The DEFI price is 0.75% up in the last one hour.
The high price of the DeFi is $0.00032377 and low price is $0.00030955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Rank
3468
DeFi Price
$0.00031652
Market Cap
$594.83K 1.39%
Fully Diluted Valuation
$594.83K
Trading Volume(24h)
$200.54K
Circulating Supply
1.88B DEFI
Total Supply
1.88B DEFI
Max Supply
3.00B DEFI
High(24h)
$0.00032377
Low(24h)
$0.00030955
All-time High
$1.01 99.97%
31 Jan 2024
All-time Low
$0.00025886 22.4%
11 Feb 2026
Cryptocurrency DeFi Calculator
Want to convert more cryptocurrencies?
DeFi Price Chart
1h
0.75%
24h
1.27%
7d
11.42%
14d
3.78%
30d
12.41%
60d
41.79%
200d
84.74%
1y
95.78%
DeFi Historical Data
Historical data of DeFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $12,881,456.98 | $32,908,842.53 | $0.04 |
| 2025-02-01 | $12,147,476.40 | $5,377,801.15 | $0.04 |
| 2025-02-02 | $10,631,488.09 | $2,631,329.33 | $0.03 |
| 2025-02-03 | $9,647,193.00 | $2,469,649.11 | $0.03 |
| 2025-02-04 | $11,192,917.58 | $4,843,284.66 | $0.03 |
| 2025-02-05 | $10,195,848.31 | $3,611,773.73 | $0.03 |
| 2025-02-06 | $8,819,315.26 | $3,151,498.84 | $0.03 |
| 2025-02-07 | $8,162,350.51 | $6,026,653.12 | $0.02 |
| 2025-02-08 | $5,893,109.93 | $12,260,366.72 | $0.02 |
| 2025-02-09 | $5,844,847.40 | $2,437,370.91 | $0.02 |
| 2025-02-10 | $5,135,211.83 | $2,496,652.10 | $0.02 |
| 2025-02-11 | $5,090,232.45 | $1,600,886.90 | $0.02 |
| 2025-02-12 | $5,142,544.42 | $1,190,033.08 | $0.02 |
| 2025-02-13 | $5,087,734.55 | $908,359.83 | $0.02 |
| 2025-02-14 | $4,879,704.75 | $1,006,055.98 | $0.01 |
| 2025-02-15 | $4,625,060.94 | $906,943.94 | $0.01 |
| 2025-02-16 | $4,362,495.41 | $933,835.55 | $0.01 |
| 2025-02-17 | $4,127,026.42 | $774,696.37 | $0.01 |
| 2025-02-18 | $4,191,915.82 | $982,071.88 | $0.01 |
| 2025-02-19 | $4,208,033.73 | $966,996.68 | $0.01 |
| 2025-02-20 | $4,135,796.95 | $1,126,733.80 | $0.01 |
| 2025-02-21 | $4,003,650.27 | $1,300,879.37 | $0.01 |
| 2025-02-22 | $3,784,769.10 | $1,653,537.41 | $0.01 |
| 2025-02-23 | $3,906,187.48 | $745,845.50 | $0.01 |
| 2025-02-24 | $3,785,008.22 | $888,190.29 | $0.01 |
| 2025-02-25 | $3,349,477.17 | $4,296,888.47 | $0.01 |
| 2025-02-26 | $3,468,733.81 | $1,515,289.93 | $0.01 |
| 2025-02-27 | $3,128,975.94 | $1,446,253.80 | $0.01 |
| 2025-02-28 | $3,029,597.76 | $1,300,314.29 | $0.01 |
| 2025-03-01 | $2,864,026.13 | $1,100,080.88 | $0.01 |
| 2025-03-02 | $2,541,697.98 | $1,531,849.14 | $0.01 |
| 2025-03-03 | $2,801,738.92 | $1,773,493.24 | $0.01 |
| 2025-03-04 | $2,481,752.40 | $1,331,070.71 | $0.01 |
| 2025-03-05 | $2,487,336.94 | $1,238,538.67 | $0.01 |
| 2025-03-06 | $3,149,799.64 | $5,097,850.12 | $0.01 |
| 2025-03-07 | $2,694,568.69 | $9,519,934.88 | $0.01 |
| 2025-03-08 | $2,178,678.87 | $8,057,206.85 | $0.01 |
| 2025-03-09 | $1,916,592.53 | $2,310,372.66 | $0.01 |
| 2025-03-10 | $1,797,972.67 | $2,071,419.93 | $0.01 |
| 2025-03-11 | $1,880,288.93 | $2,317,831.40 | $0.01 |
| 2025-03-12 | $1,745,222.91 | $2,289,306.09 | $0.01 |
| 2025-03-13 | $1,725,474.66 | $3,009,687.32 | $0.01 |
| 2025-03-14 | $1,730,161.41 | $1,837,572.24 | $0.01 |
| 2025-03-15 | $1,695,669.12 | $1,661,437.93 | $0.01 |
| 2025-03-16 | $1,711,741.98 | $1,899,638.41 | $0.01 |
| 2025-03-17 | $1,593,804.94 | $3,706,953.77 | $0.00 |
| 2025-03-18 | $1,574,990.45 | $979,392.31 | $0.00 |
| 2025-03-19 | $1,489,474.94 | $1,019,138.15 | $0.00 |
| 2025-03-20 | $1,455,730.12 | $1,408,686.62 | $0.00 |
| 2025-03-21 | $1,335,260.56 | $1,468,625.56 | $0.00 |
| 2025-03-22 | $1,110,870.35 | $1,433,078.44 | $0.00 |
| 2025-03-23 | $1,148,193.46 | $1,163,092.53 | $0.00 |
| 2025-03-24 | $1,191,250.31 | $810,086.39 | $0.00 |
| 2025-03-25 | $1,200,910.92 | $749,465.20 | $0.00 |
| 2025-03-26 | $1,319,275.71 | $542,869.41 | $0.00 |
| 2025-03-27 | $1,383,325.81 | $1,353,273.68 | $0.00 |
| 2025-03-28 | $1,148,031.30 | $2,271,749.70 | $0.00 |
| 2025-03-29 | $952,053.43 | $842,439.44 | $0.00 |
| 2025-03-30 | $1,122,348.69 | $1,035,978.84 | $0.00 |
| 2025-03-31 | $1,319,031.97 | $674,001.89 | $0.00 |
| 2025-04-01 | $957,128.66 | $564,241.20 | $0.00 |
| 2025-04-02 | $1,289,128.05 | $419,898.58 | $0.00 |
| 2025-04-03 | $1,004,242.69 | $726,161.82 | $0.00 |
| 2025-04-04 | $1,268,044.36 | $534,430.78 | $0.00 |
| 2025-04-05 | $904,353.29 | $1,185,954.16 | $0.00 |
| 2025-04-06 | $853,498.01 | $1,415,583.81 | $0.00 |
| 2025-04-07 | $1,183,017.64 | $357,314.92 | $0.00 |
| 2025-04-08 | $1,215,800.09 | $433,345.74 | $0.00 |
| 2025-04-09 | $994,483.70 | $560,832.32 | $0.00 |
| 2025-04-10 | $1,160,471.89 | $455,495.98 | $0.00 |
| 2025-04-11 | $1,219,980.97 | $296,861.50 | $0.00 |
| 2025-04-12 | $1,264,646.58 | $362,646.77 | $0.00 |
| 2025-04-13 | $1,306,247.90 | $306,328.49 | $0.00 |
| 2025-04-14 | $1,238,508.00 | $260,876.89 | $0.00 |
| 2025-04-15 | $1,190,434.98 | $335,864.14 | $0.00 |
| 2025-04-16 | $1,204,823.17 | $297,271.83 | $0.00 |
| 2025-04-17 | $1,192,845.27 | $217,110.06 | $0.00 |
| 2025-04-18 | $1,218,204.26 | $326,496.62 | $0.00 |
| 2025-04-19 | $1,199,713.64 | $432,182.62 | $0.00 |
| 2025-04-20 | $1,243,538.05 | $403,317.55 | $0.00 |
| 2025-04-21 | $1,216,648.06 | $388,585.68 | $0.00 |
| 2025-04-22 | $1,236,489.92 | $357,043.86 | $0.00 |
| 2025-04-23 | $1,282,615.76 | $458,577.28 | $0.00 |
| 2025-04-24 | $1,434,668.38 | $652,537.02 | $0.00 |
| 2025-04-25 | $1,557,850.79 | $570,661.73 | $0.00 |
| 2025-04-26 | $2,079,350.16 | $1,819,303.19 | $0.01 |
| 2025-04-27 | $1,913,995.87 | $1,029,634.37 | $0.01 |
| 2025-04-28 | $1,723,237.93 | $561,098.70 | $0.01 |
| 2025-04-29 | $1,822,786.68 | $465,866.89 | $0.01 |
| 2025-04-30 | $1,699,662.64 | $427,685.00 | $0.01 |
| 2025-05-01 | $1,620,836.30 | $409,873.26 | $0.00 |
| 2025-05-02 | $1,687,569.73 | $324,396.18 | $0.01 |
| 2025-05-03 | $1,698,882.31 | $243,076.06 | $0.01 |
| 2025-05-04 | $1,671,731.45 | $226,184.72 | $0.01 |
| 2025-05-05 | $1,650,888.42 | $282,290.58 | $0.00 |
| 2025-05-06 | $1,672,678.78 | $245,897.66 | $0.00 |
| 2025-05-07 | $1,596,682.21 | $235,380.04 | $0.00 |
| 2025-05-08 | $1,517,649.56 | $259,846.11 | $0.00 |
| 2025-05-09 | $1,681,120.83 | $489,917.46 | $0.01 |
| 2025-05-10 | $1,551,659.71 | $597,613.05 | $0.00 |
| 2025-05-11 | $1,576,589.03 | $677,613.01 | $0.00 |
| 2025-05-12 | $1,680,391.25 | $388,638.17 | $0.01 |
| 2025-05-13 | $1,608,664.64 | $412,366.81 | $0.00 |
| 2025-05-14 | $1,657,030.92 | $326,430.28 | $0.00 |
| 2025-05-15 | $1,748,763.53 | $579,236.34 | $0.01 |
| 2025-05-16 | $1,621,436.77 | $503,181.90 | $0.00 |
| 2025-05-17 | $1,615,544.76 | $375,524.14 | $0.00 |
| 2025-05-18 | $1,473,062.82 | $436,363.29 | $0.00 |
| 2025-05-19 | $1,522,427.87 | $287,275.71 | $0.00 |
| 2025-05-20 | $1,502,458.20 | $235,881.13 | $0.00 |
| 2025-05-21 | $1,498,074.75 | $212,540.35 | $0.00 |
| 2025-05-22 | $1,496,810.64 | $300,592.49 | $0.00 |
| 2025-05-23 | $1,534,932.40 | $245,100.69 | $0.00 |
| 2025-05-24 | $1,535,068.87 | $474,004.76 | $0.00 |
| 2025-05-25 | $1,463,216.48 | $500,482.16 | $0.00 |
| 2025-05-26 | $1,408,286.45 | $577,264.90 | $0.00 |
| 2025-05-27 | $1,361,345.11 | $597,276.43 | $0.00 |
| 2025-05-28 | $1,379,259.59 | $641,550.87 | $0.00 |
| 2025-05-29 | $1,399,396.64 | $547,531.17 | $0.00 |
| 2025-05-30 | $1,366,213.70 | $340,390.58 | $0.00 |
| 2025-05-31 | $1,256,090.74 | $438,014.44 | $0.00 |
| 2025-06-01 | $1,315,899.80 | $359,996.66 | $0.00 |
| 2025-06-02 | $1,259,740.60 | $321,669.35 | $0.00 |
| 2025-06-03 | $1,289,047.46 | $344,452.66 | $0.00 |
| 2025-06-04 | $1,297,409.09 | $385,831.40 | $0.00 |
| 2025-06-05 | $1,041,980.75 | $4,064,237.61 | $0.00 |
| 2025-06-06 | $922,743.76 | $1,195,257.31 | $0.00 |
| 2025-06-07 | $959,399.34 | $749,704.94 | $0.00 |
| 2025-06-08 | $930,867.96 | $618,834.19 | $0.00 |
| 2025-06-09 | $882,634.27 | $557,190.43 | $0.00 |
| 2025-06-10 | $895,487.11 | $662,141.14 | $0.00 |
| 2025-06-11 | $884,682.26 | $708,747.35 | $0.00 |
| 2025-06-12 | $903,954.56 | $666,048.17 | $0.00 |
| 2025-06-13 | $878,491.91 | $643,451.84 | $0.00 |
| 2025-06-14 | $803,697.90 | $556,838.73 | $0.00 |
| 2025-06-15 | $809,242.55 | $606,400.18 | $0.00 |
| 2025-06-16 | $807,184.87 | $500,802.75 | $0.00 |
| 2025-06-17 | $822,423.80 | $652,452.73 | $0.00 |
| 2025-06-18 | $688,608.94 | $876,455.94 | $0.00 |
| 2025-06-19 | $672,114.09 | $919,005.70 | $0.00 |
| 2025-06-20 | $667,714.74 | $655,913.70 | $0.00 |
| 2025-06-21 | $644,500.42 | $589,813.02 | $0.00 |
| 2025-06-22 | $1,783,330.57 | $524,794.69 | $0.00 |
| 2025-06-23 | $1,686,009.02 | $489,327.42 | $0.00 |
| 2025-06-24 | $1,739,620.53 | $508,101.95 | $0.00 |
| 2025-06-25 | $2,541,560.29 | $1,426,693.64 | $0.00 |
| 2025-06-26 | $2,328,537.99 | $1,414,067.93 | $0.00 |
| 2025-06-27 | $2,136,510.86 | $833,535.93 | $0.00 |
| 2025-06-28 | $2,289,871.54 | $849,852.10 | $0.00 |
| 2025-06-29 | $2,402,127.83 | $1,080,258.25 | $0.00 |
| 2025-06-30 | $2,265,736.90 | $639,555.07 | $0.00 |
| 2025-07-01 | $2,277,401.12 | $902,528.00 | $0.00 |
| 2025-07-02 | $2,218,630.09 | $811,832.67 | $0.00 |
| 2025-07-03 | $2,224,012.07 | $801,500.84 | $0.00 |
| 2025-07-04 | $2,226,485.84 | $788,826.63 | $0.00 |
| 2025-07-05 | $1,941,866.23 | $775,065.97 | $0.00 |
| 2025-07-06 | $1,902,589.91 | $752,028.05 | $0.00 |
| 2025-07-07 | $1,991,617.83 | $907,500.96 | $0.00 |
| 2025-07-08 | $1,990,533.38 | $926,916.42 | $0.00 |
| 2025-07-09 | $3,926,907.29 | $984,747.58 | $0.00 |
| 2025-07-10 | $4,081,119.60 | $844,088.67 | $0.00 |
| 2025-07-11 | $4,498,877.38 | $1,193,834.03 | $0.00 |
| 2025-07-12 | $4,485,513.44 | $1,245,608.06 | $0.00 |
| 2025-07-13 | $5,394,680.52 | $1,371,692.77 | $0.00 |
| 2025-07-14 | $5,368,361.21 | $1,570,434.25 | $0.00 |
| 2025-07-15 | $7,740,129.47 | $3,513,042.08 | $0.00 |
| 2025-07-16 | $5,559,500.85 | $2,574,712.35 | $0.00 |
| 2025-07-17 | $5,424,434.21 | $1,477,646.90 | $0.00 |
| 2025-07-18 | $6,442,200.41 | $1,210,739.32 | $0.00 |
| 2025-07-19 | $6,342,633.71 | $1,670,027.68 | $0.00 |
| 2025-07-20 | $6,246,944.77 | $847,780.88 | $0.00 |
| 2025-07-21 | $6,186,238.69 | $1,094,627.93 | $0.00 |
| 2025-07-22 | $6,130,553.27 | $994,874.36 | $0.00 |
| 2025-07-23 | $6,044,689.68 | $954,051.43 | $0.00 |
| 2025-07-24 | $5,528,494.82 | $977,067.77 | $0.00 |
| 2025-07-25 | $5,378,188.80 | $873,283.75 | $0.00 |
| 2025-07-26 | $5,348,613.41 | $763,575.88 | $0.00 |
| 2025-07-27 | $5,462,242.23 | $728,910.27 | $0.00 |
| 2025-07-28 | $5,640,225.10 | $878,902.21 | $0.00 |
| 2025-07-29 | $3,970,578.45 | $181,376.04 | $0.00 |
| 2025-07-30 | $4,329,476.44 | $452,478.47 | $0.00 |
| 2025-07-31 | $6,584,329.24 | $2,972,341.84 | $0.00 |
| 2025-08-01 | $5,862,208.43 | $1,700,674.95 | $0.00 |
| 2025-08-02 | $5,929,763.30 | $1,475,470.18 | $0.00 |
| 2025-08-03 | $5,578,711.13 | $1,151,846.40 | $0.00 |
| 2025-08-04 | $6,018,028.20 | $857,272.27 | $0.00 |
| 2025-08-05 | $6,368,119.52 | $1,230,935.51 | $0.00 |
| 2025-08-06 | $3,750,313.37 | $185,814.52 | $0.00 |
| 2025-08-07 | $4,000,133.09 | $273,525.81 | $0.00 |
| 2025-08-08 | $3,775,125.29 | $203,200.19 | $0.00 |
| 2025-08-09 | $3,728,639.67 | $206,414.38 | $0.00 |
| 2025-08-10 | $4,075,856.54 | $225,836.66 | $0.00 |
| 2025-08-11 | $3,698,161.78 | $134,507.27 | $0.00 |
| 2025-08-12 | $3,565,376.07 | $167,843.41 | $0.00 |
| 2025-08-13 | $3,577,307.41 | $158,321.43 | $0.00 |
| 2025-08-14 | $4,605,086.09 | $246,222.10 | $0.00 |
| 2025-08-15 | $4,962,528.91 | $251,283.78 | $0.00 |
| 2025-08-16 | $4,405,815.11 | $236,786.41 | $0.00 |
| 2025-08-17 | $4,267,472.13 | $182,385.86 | $0.00 |
| 2025-08-18 | $3,270,620.88 | $126,796.49 | $0.00 |
| 2025-08-19 | $3,300,061.97 | $146,338.05 | $0.00 |
| 2025-08-20 | $3,764,354.20 | $904,801.27 | $0.00 |
| 2025-08-21 | $3,334,442.13 | $299,432.12 | $0.00 |
| 2025-08-22 | $3,227,388.16 | $134,132.29 | $0.00 |
| 2025-08-23 | $3,359,019.20 | $153,177.61 | $0.00 |
| 2025-08-24 | $3,358,371.28 | $448,418.09 | $0.00 |
| 2025-08-25 | $3,259,120.08 | $119,995.31 | $0.00 |
| 2025-08-26 | $4,856,141.95 | $447,208.63 | $0.00 |
| 2025-08-27 | $3,152,219.69 | $140,017.23 | $0.00 |
| 2025-08-28 | $3,121,280.19 | $189,396.37 | $0.00 |
| 2025-08-29 | $3,176,826.30 | $147,924.03 | $0.00 |
| 2025-08-30 | $3,011,199.84 | $202,613.20 | $0.00 |
| 2025-08-31 | $2,991,103.94 | $153,242.65 | $0.00 |
| 2025-09-01 | $2,953,196.92 | $174,782.79 | $0.00 |
| 2025-09-02 | $4,289,315.80 | $506,135.34 | $0.00 |
| 2025-09-03 | $3,040,446.01 | $172,568.16 | $0.00 |
| 2025-09-04 | $3,005,695.23 | $137,333.21 | $0.00 |
| 2025-09-05 | $4,353,489.68 | $498,738.22 | $0.00 |
| 2025-09-06 | $4,243,099.30 | $481,247.04 | $0.00 |
| 2025-09-07 | $4,319,721.30 | $426,500.78 | $0.00 |
| 2025-09-08 | $4,353,453.89 | $439,497.42 | $0.00 |
| 2025-09-09 | $3,092,503.12 | $140,828.49 | $0.00 |
| 2025-09-10 | $3,168,482.67 | $159,093.99 | $0.00 |
| 2025-09-11 | $3,195,817.29 | $154,419.40 | $0.00 |
| 2025-09-12 | $3,167,188.90 | $188,231.58 | $0.00 |
| 2025-09-13 | $3,247,122.69 | $173,184.81 | $0.00 |
| 2025-09-14 | $3,355,850.63 | $191,839.44 | $0.00 |
| 2025-09-15 | $3,262,296.25 | $198,088.52 | $0.00 |
| 2025-09-16 | $3,256,498.05 | $174,716.83 | $0.00 |
| 2025-09-17 | $4,409,567.55 | $508,713.06 | $0.00 |
| 2025-09-18 | $4,393,792.62 | $2,028,309.34 | $0.00 |
| 2025-09-19 | $4,143,374.40 | $958,311.54 | $0.00 |
| 2025-09-20 | $4,053,537.70 | $622,914.38 | $0.00 |
| 2025-09-21 | $3,943,562.41 | $559,255.24 | $0.00 |
| 2025-09-22 | $3,949,856.87 | $649,180.20 | $0.00 |
| 2025-09-23 | $3,745,504.15 | $662,349.68 | $0.00 |
| 2025-09-24 | $3,817,285.21 | $594,405.36 | $0.00 |
| 2025-09-25 | $3,443,901.50 | $696,492.76 | $0.00 |
| 2025-09-26 | $3,224,926.05 | $634,148.24 | $0.00 |
| 2025-09-27 | $3,278,448.82 | $554,323.95 | $0.00 |
| 2025-09-28 | $3,303,075.75 | $567,271.67 | $0.00 |
| 2025-09-29 | $3,255,538.20 | $610,377.93 | $0.00 |
| 2025-09-30 | $2,820,271.20 | $275,100.84 | $0.00 |
| 2025-10-01 | $3,302,457.03 | $728,200.35 | $0.00 |
| 2025-10-02 | $3,632,687.91 | $950,599.02 | $0.00 |
| 2025-10-03 | $4,430,932.60 | $1,773,255.67 | $0.00 |
| 2025-10-04 | $5,059,720.97 | $1,926,818.04 | $0.00 |
| 2025-10-05 | $4,298,792.23 | $1,398,884.63 | $0.00 |
| 2025-10-06 | $4,271,488.06 | $1,055,451.96 | $0.00 |
| 2025-10-07 | $4,161,642.54 | $878,104.34 | $0.00 |
| 2025-10-08 | $4,027,113.47 | $907,833.81 | $0.00 |
| 2025-10-09 | $3,892,042.06 | $871,867.61 | $0.00 |
| 2025-10-10 | $3,195,309.42 | $255,863.85 | $0.00 |
| 2025-10-11 | $2,930,210.33 | $1,060,473.65 | $0.00 |
| 2025-10-12 | $2,835,721.70 | $892,052.00 | $0.00 |
| 2025-10-13 | $2,738,538.73 | $805,624.98 | $0.00 |
| 2025-10-14 | $2,547,848.25 | $1,109,633.13 | $0.00 |
| 2025-10-15 | $2,384,138.50 | $820,432.82 | $0.00 |
| 2025-10-16 | $2,417,316.43 | $698,663.92 | $0.00 |
| 2025-10-17 | $2,358,787.06 | $745,896.72 | $0.00 |
| 2025-10-18 | $2,543,587.62 | $901,501.52 | $0.00 |
| 2025-10-19 | $2,716,555.30 | $1,611,302.10 | $0.00 |
| 2025-10-20 | $2,479,283.51 | $844,454.91 | $0.00 |
| 2025-10-21 | $2,271,587.40 | $760,593.63 | $0.00 |
| 2025-10-22 | $1,850,358.97 | $1,091,067.80 | $0.00 |
| 2025-10-23 | $1,803,501.99 | $565,518.59 | $0.00 |
| 2025-10-24 | $1,946,176.24 | $457,505.91 | $0.00 |
| 2025-10-25 | $1,950,434.94 | $420,846.15 | $0.00 |
| 2025-10-26 | $1,765,772.42 | $460,455.70 | $0.00 |
| 2025-10-27 | $1,840,964.79 | $481,326.10 | $0.00 |
| 2025-10-28 | $1,869,659.56 | $629,357.66 | $0.00 |
| 2025-10-29 | $1,813,741.61 | $482,837.89 | $0.00 |
| 2025-10-30 | $1,812,879.43 | $480,646.44 | $0.00 |
| 2025-10-31 | $1,688,610.42 | $393,811.58 | $0.00 |
| 2025-11-01 | $1,642,344.19 | $444,302.03 | $0.00 |
| 2025-11-02 | $1,578,407.31 | $616,641.03 | $0.00 |
| 2025-11-03 | $1,640,832.47 | $552,792.41 | $0.00 |
| 2025-11-04 | $1,381,180.08 | $452,368.14 | $0.00 |
| 2025-11-05 | $1,303,249.37 | $434,464.54 | $0.00 |
| 2025-11-06 | $1,569,435.65 | $510,311.97 | $0.00 |
| 2025-11-07 | $1,796,274.82 | $948,875.81 | $0.00 |
| 2025-11-08 | $1,621,940.29 | $520,896.76 | $0.00 |
| 2025-11-09 | $1,521,663.89 | $363,439.26 | $0.00 |
| 2025-11-10 | $1,502,067.69 | $324,609.93 | $0.00 |
| 2025-11-11 | $1,565,434.80 | $346,768.03 | $0.00 |
| 2025-11-12 | $1,804,908.72 | $569,066.91 | $0.00 |
| 2025-11-13 | $1,983,734.95 | $697,442.10 | $0.00 |
| 2025-11-14 | $1,675,570.83 | $428,839.61 | $0.00 |
| 2025-11-15 | $1,478,876.05 | $316,902.01 | $0.00 |
| 2025-11-16 | $1,440,201.23 | $275,527.52 | $0.00 |
| 2025-11-17 | $1,674,915.90 | $330,431.06 | $0.00 |
| 2025-11-18 | $1,477,836.23 | $296,422.63 | $0.00 |
| 2025-11-19 | $1,435,152.78 | $341,272.83 | $0.00 |
| 2025-11-20 | $1,346,660.15 | $328,435.85 | $0.00 |
| 2025-11-21 | $1,330,646.55 | $343,884.14 | $0.00 |
| 2025-11-22 | $1,498,614.64 | $474,359.71 | $0.00 |
| 2025-11-23 | $1,366,026.90 | $387,262.00 | $0.00 |
| 2025-11-24 | $1,385,153.91 | $397,009.81 | $0.00 |
| 2025-11-25 | $1,341,075.76 | $278,833.68 | $0.00 |
| 2025-11-26 | $1,364,147.95 | $581,606.24 | $0.00 |
| 2025-11-27 | $1,446,691.03 | $771,791.75 | $0.00 |
| 2025-11-28 | $1,454,890.29 | $635,149.94 | $0.00 |
| 2025-11-29 | $1,176,686.45 | $393,950.42 | $0.00 |
| 2025-11-30 | $1,180,563.11 | $403,574.21 | $0.00 |
| 2025-12-01 | $1,244,983.25 | $214,669.72 | $0.00 |
| 2025-12-02 | $1,215,919.75 | $472,552.76 | $0.00 |
| 2025-12-03 | $1,531,815.31 | $942,821.57 | $0.00 |
| 2025-12-04 | $1,378,767.48 | $418,786.55 | $0.00 |
| 2025-12-05 | $1,211,162.95 | $419,904.73 | $0.00 |
| 2025-12-06 | $1,202,025.91 | $303,712.43 | $0.00 |
| 2025-12-07 | $1,258,960.86 | $343,454.53 | $0.00 |
| 2025-12-08 | $1,134,395.70 | $145,678.68 | $0.00 |
| 2025-12-09 | $1,403,560.44 | $462,647.28 | $0.00 |
| 2025-12-10 | $1,333,140.46 | $277,817.08 | $0.00 |
| 2025-12-11 | $1,333,135.68 | $244,282.59 | $0.00 |
| 2025-12-12 | $1,292,824.51 | $219,308.78 | $0.00 |
| 2025-12-13 | $1,238,367.69 | $197,655.97 | $0.00 |
| 2025-12-14 | $1,226,881.57 | $196,770.85 | $0.00 |
| 2025-12-15 | $1,210,599.40 | $177,532.08 | $0.00 |
| 2025-12-16 | $1,111,106.17 | $221,186.31 | $0.00 |
| 2025-12-17 | $1,143,110.32 | $216,893.81 | $0.00 |
| 2025-12-18 | $1,215,876.82 | $355,342.11 | $0.00 |
| 2025-12-19 | $1,145,213.63 | $292,233.96 | $0.00 |
| 2025-12-20 | $1,187,032.42 | $317,517.41 | $0.00 |
| 2025-12-21 | $1,148,230.53 | $223,820.58 | $0.00 |
| 2025-12-22 | $1,150,430.63 | $188,560.84 | $0.00 |
| 2025-12-23 | $1,118,927.03 | $268,638.35 | $0.00 |
| 2025-12-24 | $1,080,304.12 | $446,340.12 | $0.00 |
| 2025-12-25 | $1,031,196.08 | $250,338.57 | $0.00 |
| 2025-12-26 | $1,089,524.43 | $235,696.75 | $0.00 |
| 2025-12-27 | $1,048,547.10 | $271,297.70 | $0.00 |
| 2025-12-28 | $1,032,603.93 | $227,546.86 | $0.00 |
| 2025-12-29 | $1,067,872.91 | $351,680.28 | $0.00 |
| 2025-12-30 | $1,081,873.15 | $268,799.03 | $0.00 |
| 2025-12-31 | $1,078,936.11 | $250,732.02 | $0.00 |
| 2026-01-01 | $1,033,861.64 | $263,530.23 | $0.00 |
| 2026-01-02 | $1,005,779.68 | $243,120.50 | $0.00 |
| 2026-01-03 | $1,039,822.36 | $247,730.20 | $0.00 |
| 2026-01-04 | $1,038,739.89 | $262,764.36 | $0.00 |
| 2026-01-05 | $1,030,350.00 | $220,261.70 | $0.00 |
| 2026-01-06 | $1,035,428.08 | $194,134.23 | $0.00 |
| 2026-01-07 | $1,000,475.06 | $215,711.20 | $0.00 |
| 2026-01-08 | $941,067.13 | $209,939.56 | $0.00 |
| 2026-01-09 | $1,016,483.11 | $336,947.14 | $0.00 |
| 2026-01-10 | $1,108,539.94 | $451,882.70 | $0.00 |
| 2026-01-11 | $1,050,142.66 | $339,650.13 | $0.00 |
| 2026-01-12 | $1,062,324.99 | $368,020.40 | $0.00 |
| 2026-01-13 | $1,090,044.83 | $487,606.85 | $0.00 |
| 2026-01-14 | $1,003,621.17 | $404,196.85 | $0.00 |
| 2026-01-15 | $999,302.95 | $372,060.69 | $0.00 |
| 2026-01-16 | $999,779.59 | $373,076.33 | $0.00 |
| 2026-01-17 | $1,043,475.51 | $381,348.95 | $0.00 |
| 2026-01-18 | $1,004,079.36 | $363,924.63 | $0.00 |
| 2026-01-19 | $985,632.25 | $366,988.00 | $0.00 |
| 2026-01-20 | $967,833.24 | $387,899.49 | $0.00 |
| 2026-01-21 | $898,318.58 | $301,581.40 | $0.00 |
| 2026-01-22 | $889,974.47 | $286,124.23 | $0.00 |
| 2026-01-23 | $840,025.95 | $239,087.94 | $0.00 |
| 2026-01-24 | $838,319.43 | $258,071.13 | $0.00 |
| 2026-01-25 | $800,630.17 | $219,023.27 | $0.00 |
| 2026-01-26 | $741,439.68 | $251,810.08 | $0.00 |
| 2026-01-27 | $739,177.94 | $210,385.52 | $0.00 |
| 2026-01-28 | $737,320.46 | $249,117.34 | $0.00 |
| 2026-01-29 | $763,593.54 | $224,724.01 | $0.00 |
| 2026-01-30 | $731,942.48 | $278,371.41 | $0.00 |
| 2026-01-30 | $689,675.84 | $232,329.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
