DAOhaus HAUS #6206
$0.0764 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DAOhaus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DAOhaus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DAOhaus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07106874 - US$0.07794636Current reference: US$0.07641800Re-entry trigger: US$0.07733502
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DAOhaus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DAOhaus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06715996Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DAOhaus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06715996. DAOhaus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DAOhaus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DAOhaus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DAOhaus.
No upcoming market event is currently scheduled for DAOhaus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DAOhaus.
LiquidityUS$0
Main PairHAUS/ROBOT
DEXBALANCER
24h VolumeUS$0
FDV / Market CapUS$0MCAP US$0
Last Updated17 Apr 2026 20:50
Risk Signalshealthy
Portfolio Tracker
Track your DAOhaus position, log trades, and review recent activity from one place.
Log in or create an account to track your DAOhaus position.
Market Overview
DAOhaus current market price is $0.0764 with a 24 hour trading volume of $1. The total available supply of DAOhaus is 1,000.00K HAUS with a maximum supply of 1,000.00K HAUS. It has secured Rank 6206 in the cryptocurrency market with a marketcap of $76,418. The HAUS price is 0% down in the last one hour.
The high price of the DAOhaus is $0.0769 and low price is $0.0759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAOhaus Rank
6206
DAOhaus Price
$0.0764
Market Cap
$76,418 0%
Fully Diluted Valuation
$76,418
Trading Volume(24h)
$1
Circulating Supply
1,000.00K HAUS
Total Supply
1,000.00K HAUS
Max Supply
1,000.00K HAUS
High(24h)
$0.0769
Low(24h)
$0.0759
All-time High
$85.61 99.91%
30 Mar 2021
All-time Low
$0.0684 11.67%
20 Jun 2026
Cryptocurrency DAOhaus Calculator
Want to convert more cryptocurrencies?
DAOhaus Price Chart
1h
0%
24h
0%
7d
0.96%
14d
0.02%
30d
6.78%
60d
2.25%
200d
68.42%
1y
80.32%
DAOhaus Historical Data
Historical data of DAOhaus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $308,311.39 | $21.03 | $0.31 |
| 2025-05-17 | $306,810.78 | $10.28 | $0.31 |
| 2025-05-18 | $307,282.71 | $7.58 | $0.31 |
| 2025-05-19 | $307,836.75 | $29.09 | $0.31 |
| 2025-05-20 | $306,875.01 | $23.29 | $0.31 |
| 2025-05-21 | $308,983.92 | $13.90 | $0.31 |
| 2025-05-22 | $310,218.52 | $27.30 | $0.31 |
| 2025-05-23 | $309,773.67 | $8.53 | $0.31 |
| 2025-05-24 | $309,110.49 | $20.37 | $0.31 |
| 2025-05-25 | $307,340.29 | $1.89 | $0.31 |
| 2025-05-26 | $310,578.36 | $5.76 | $0.31 |
| 2025-05-27 | $309,026.09 | $3.07 | $0.31 |
| 2025-05-28 | $308,956.96 | $24.25 | $0.31 |
| 2025-05-29 | $311,998.91 | $6.06 | $0.31 |
| 2025-05-30 | $309,023.89 | $16.73 | $0.31 |
| 2025-05-31 | $306,722.49 | $10.45 | $0.31 |
| 2025-06-01 | $307,599.23 | $2.28 | $0.31 |
| 2025-06-02 | $309,556.31 | $1.39 | $0.31 |
| 2025-06-03 | $310,260.67 | $7.70 | $0.31 |
| 2025-06-04 | $308,702.35 | $5.04 | $0.31 |
| 2025-06-05 | $308,918.13 | $5.06 | $0.31 |
| 2025-06-06 | $305,802.14 | $16.58 | $0.31 |
| 2025-06-07 | $308,835.41 | $6.31 | $0.31 |
| 2025-06-08 | $306,993.20 | $2.64 | $0.31 |
| 2025-06-09 | $307,205.61 | $1.53 | $0.31 |
| 2025-06-10 | $310,031.00 | $13.39 | $0.31 |
| 2025-06-11 | $312,190.80 | $36.53 | $0.31 |
| 2025-06-12 | $337,099.75 | $174.46 | $0.34 |
| 2025-06-13 | $334,654.74 | $20.26 | $0.33 |
| 2025-06-14 | $332,186.77 | $40.55 | $0.33 |
| 2025-06-15 | $321,844.57 | $50.50 | $0.32 |
| 2025-06-16 | $320,273.94 | $1.89 | $0.32 |
| 2025-06-17 | $322,161.12 | $27.70 | $0.32 |
| 2025-06-18 | $322,648.92 | $15.50 | $0.32 |
| 2025-06-19 | $324,311.54 | $1.55 | $0.32 |
| 2025-06-20 | $322,757.04 | $1.19 | $0.32 |
| 2025-06-21 | $320,534.00 | $14.52 | $0.32 |
| 2025-06-22 | $311,235.23 | $59.04 | $0.31 |
| 2025-06-23 | $312,082.79 | $17.33 | $0.31 |
| 2025-06-24 | $305,587.11 | $80.66 | $0.31 |
| 2025-06-25 | $307,670.63 | $4.55 | $0.31 |
| 2025-06-26 | $304,429.51 | $3.67 | $0.30 |
| 2025-06-27 | $304,599.59 | $10.04 | $0.30 |
| 2025-06-28 | $305,003.68 | $7.86 | $0.31 |
| 2025-06-29 | $304,776.25 | $1.06 | $0.30 |
| 2025-06-30 | $305,821.63 | $5.36 | $0.31 |
| 2025-07-01 | $305,755.72 | $5.30 | $0.31 |
| 2025-07-02 | $302,547.58 | $5.88 | $0.30 |
| 2025-07-03 | $304,236.74 | $14.49 | $0.30 |
| 2025-07-04 | $302,714.58 | $2.70 | $0.30 |
| 2025-07-05 | $304,137.11 | $7.65 | $0.30 |
| 2025-07-06 | $306,060.46 | $2.23 | $0.31 |
| 2025-07-07 | $306,001.13 | $5.75 | $0.31 |
| 2025-07-08 | $304,200.71 | $2.30 | $0.30 |
| 2025-07-09 | $308,301.07 | $4.15 | $0.31 |
| 2025-07-10 | $311,162.57 | $26.04 | $0.31 |
| 2025-07-11 | $311,561.80 | $30.51 | $0.31 |
| 2025-07-12 | $313,038.84 | $12.01 | $0.31 |
| 2025-07-13 | $328,404.02 | $101.16 | $0.33 |
| 2025-07-14 | $327,790.02 | $6.24 | $0.33 |
| 2025-07-15 | $325,015.00 | $36.66 | $0.33 |
| 2025-07-16 | $326,088.88 | $31.74 | $0.33 |
| 2025-07-17 | $360,992.73 | $223.66 | $0.36 |
| 2025-07-18 | $361,925.33 | $31.95 | $0.36 |
| 2025-07-19 | $362,820.14 | $42.09 | $0.36 |
| 2025-07-20 | $365,328.52 | $6.33 | $0.37 |
| 2025-07-21 | $389,117.22 | $157.38 | $0.39 |
| 2025-07-22 | $387,707.21 | $16.98 | $0.39 |
| 2025-07-23 | $388,132.86 | $27.35 | $0.39 |
| 2025-07-24 | $386,278.38 | $25.78 | $0.39 |
| 2025-07-25 | $387,347.32 | $45.82 | $0.39 |
| 2025-07-26 | $388,852.33 | $38.27 | $0.39 |
| 2025-07-27 | $387,146.40 | $7.44 | $0.39 |
| 2025-07-28 | $390,143.85 | $13.35 | $0.39 |
| 2025-07-29 | $390,099.13 | $21.31 | $0.39 |
| 2025-07-30 | $395,465.00 | $76.50 | $0.40 |
| 2025-07-31 | $395,733.30 | $21.87 | $0.40 |
| 2025-08-01 | $391,953.52 | $25.47 | $0.39 |
| 2025-08-02 | $389,488.68 | $42.04 | $0.39 |
| 2025-08-03 | $380,989.89 | $47.73 | $0.38 |
| 2025-08-04 | $383,360.34 | $14.25 | $0.38 |
| 2025-08-05 | $385,943.80 | $33.54 | $0.39 |
| 2025-08-06 | $385,641.18 | $17.25 | $0.39 |
| 2025-08-07 | $385,833.28 | $11.56 | $0.39 |
| 2025-08-08 | $409,184.21 | $161.16 | $0.41 |
| 2025-08-09 | $412,549.28 | $20.43 | $0.41 |
| 2025-08-10 | $441,083.14 | $171.61 | $0.44 |
| 2025-08-11 | $442,077.98 | $18.51 | $0.44 |
| 2025-08-12 | $440,748.59 | $50.64 | $0.44 |
| 2025-08-13 | $448,099.39 | $69.24 | $0.45 |
| 2025-08-14 | $478,611.97 | $156.74 | $0.48 |
| 2025-08-15 | $475,316.86 | $66.85 | $0.48 |
| 2025-08-16 | $471,232.39 | $38.19 | $0.47 |
| 2025-08-17 | $472,135.58 | $4.56 | $0.47 |
| 2025-08-18 | $472,727.96 | $17.22 | $0.47 |
| 2025-08-19 | $460,485.01 | $34.22 | $0.46 |
| 2025-08-20 | $463,052.67 | $38.65 | $0.47 |
| 2025-08-21 | $470,508.26 | $44.42 | $0.47 |
| 2025-08-22 | $466,415.50 | $7.88 | $0.47 |
| 2025-08-23 | $479,101.89 | $108.16 | $0.48 |
| 2025-08-24 | $481,559.30 | $11.37 | $0.48 |
| 2025-08-25 | $479,311.14 | $38.13 | $0.48 |
| 2025-08-26 | $469,411.14 | $64.73 | $0.47 |
| 2025-08-27 | $474,038.02 | $27.77 | $0.47 |
| 2025-08-28 | $472,978.13 | $13.15 | $0.47 |
| 2025-08-29 | $475,686.39 | $29.21 | $0.48 |
| 2025-08-30 | $472,190.86 | $20.90 | $0.47 |
| 2025-08-31 | $473,527.18 | $12.18 | $0.47 |
| 2025-09-01 | $472,745.73 | $5.18 | $0.47 |
| 2025-09-02 | $470,132.16 | $26.52 | $0.47 |
| 2025-09-03 | $470,557.21 | $28.49 | $0.47 |
| 2025-09-04 | $470,922.47 | $19.76 | $0.47 |
| 2025-09-05 | $461,847.64 | $65.86 | $0.46 |
| 2025-09-06 | $457,967.56 | $25.80 | $0.46 |
| 2025-09-07 | $458,675.97 | $3.02 | $0.46 |
| 2025-09-08 | $458,847.30 | $3.01 | $0.46 |
| 2025-09-09 | $458,859.50 | $1.17 | $0.46 |
| 2025-09-10 | $458,223.30 | $2.59 | $0.46 |
| 2025-09-11 | $459,272.46 | $16.45 | $0.46 |
| 2025-09-12 | $462,567.58 | $7.48 | $0.46 |
| 2025-09-13 | $391,942.70 | $1,398.18 | $0.39 |
| 2025-09-14 | $378,714.85 | $174.16 | $0.38 |
| 2025-09-15 | $408,732.61 | $21.88 | $0.41 |
| 2025-09-16 | $404,321.12 | $7.37 | $0.40 |
| 2025-09-17 | $400,900.03 | $31.16 | $0.40 |
| 2025-09-18 | $402,643.77 | $19.78 | $0.40 |
| 2025-09-19 | $389,860.67 | $921.36 | $0.39 |
| 2025-09-20 | $386,818.44 | $13.12 | $0.39 |
| 2025-09-21 | $387,860.41 | $3.01 | $0.39 |
| 2025-09-22 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-23 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-24 | $383,628.94 | $2.33 | $0.38 |
| 2025-09-25 | $382,765.39 | $11.65 | $0.38 |
| 2025-09-26 | $375,718.20 | $49.15 | $0.37 |
| 2025-09-27 | $374,326.20 | $43.30 | $0.37 |
| 2025-09-28 | $372,471.96 | $9.50 | $0.37 |
| 2025-09-29 | $374,510.92 | $9.67 | $0.37 |
| 2025-09-30 | $376,218.32 | $15.84 | $0.38 |
| 2025-10-01 | $373,729.11 | $11.05 | $0.37 |
| 2025-10-02 | $378,786.60 | $17.10 | $0.38 |
| 2025-10-03 | $379,954.19 | $22.38 | $0.38 |
| 2025-10-04 | $380,083.14 | $15.65 | $0.38 |
| 2025-10-05 | $378,693.15 | $3.67 | $0.38 |
| 2025-10-06 | $380,313.83 | $13.95 | $0.38 |
| 2025-10-07 | $383,409.81 | $17.29 | $0.38 |
| 2025-10-08 | $372,530.56 | $539.95 | $0.37 |
| 2025-10-09 | $375,876.17 | $9.68 | $0.38 |
| 2025-10-10 | $373,468.53 | $25.13 | $0.37 |
| 2025-10-11 | $364,507.61 | $106.21 | $0.36 |
| 2025-10-12 | $363,457.37 | $38.29 | $0.36 |
| 2025-10-13 | $360,853.83 | $108.42 | $0.36 |
| 2025-10-14 | $362,795.08 | $25.21 | $0.36 |
| 2025-10-15 | $362,193.56 | $62.38 | $0.36 |
| 2025-10-16 | $358,498.63 | $34.86 | $0.36 |
| 2025-10-17 | $356,276.31 | $41.20 | $0.36 |
| 2025-10-18 | $330,251.30 | $204.46 | $0.33 |
| 2025-10-19 | $330,291.15 | $5.27 | $0.33 |
| 2025-10-20 | $332,971.80 | $8.83 | $0.33 |
| 2025-10-21 | $332,559.43 | $23.01 | $0.33 |
| 2025-10-22 | $328,638.26 | $54.89 | $0.33 |
| 2025-10-23 | $329,358.87 | $21.71 | $0.33 |
| 2025-10-24 | $329,891.85 | $18.88 | $0.33 |
| 2025-10-25 | $331,344.57 | $17.19 | $0.33 |
| 2025-10-26 | $330,802.44 | $1.95 | $0.33 |
| 2025-10-27 | $335,088.75 | $24.97 | $0.34 |
| 2025-10-28 | $333,184.02 | $15.72 | $0.33 |
| 2025-10-29 | $331,879.16 | $23.61 | $0.33 |
| 2025-10-30 | $330,467.58 | $21.40 | $0.33 |
| 2025-10-31 | $329,163.74 | $35.48 | $0.33 |
| 2025-11-01 | $317,983.92 | $17.86 | $0.32 |
| 2025-11-02 | $330,207.75 | $1.28 | $0.33 |
| 2025-11-03 | $328,923.79 | $1.06 | $0.33 |
| 2025-11-04 | $325,962.07 | $44.79 | $0.33 |
| 2025-11-05 | $321,817.08 | $87.53 | $0.32 |
| 2025-11-06 | $324,491.77 | $42.62 | $0.32 |
| 2025-11-07 | $320,068.61 | $26.94 | $0.32 |
| 2025-11-08 | $312,987.69 | $121.64 | $0.31 |
| 2025-11-09 | $314,548.61 | $3.20 | $0.31 |
| 2025-11-10 | $315,550.29 | $28.46 | $0.32 |
| 2025-11-11 | $303,919.75 | $94.30 | $0.30 |
| 2025-11-12 | $300,891.68 | $36.01 | $0.30 |
| 2025-11-13 | $300,771.59 | $36.77 | $0.30 |
| 2025-11-14 | $296,267.46 | $77.19 | $0.30 |
| 2025-11-15 | $293,180.96 | $60.95 | $0.29 |
| 2025-11-16 | $295,519.96 | $11.87 | $0.30 |
| 2025-11-17 | $294,816.81 | $45.36 | $0.30 |
| 2025-11-18 | $293,981.30 | $58.11 | $0.29 |
| 2025-11-19 | $295,566.56 | $29.67 | $0.30 |
| 2025-11-20 | $281,584.22 | $109.08 | $0.28 |
| 2025-11-21 | $289,341.22 | $42.31 | $0.29 |
| 2025-11-22 | $282,789.90 | $52.03 | $0.28 |
| 2025-11-23 | $263,182.24 | $69.66 | $0.26 |
| 2025-11-24 | $278,318.55 | $7.60 | $0.28 |
| 2025-11-25 | $233,378.87 | $285.10 | $0.23 |
| 2025-11-26 | $233,264.03 | $8.05 | $0.23 |
| 2025-11-27 | $234,107.46 | $8.51 | $0.23 |
| 2025-11-28 | $246,273.34 | $89.04 | $0.25 |
| 2025-11-29 | $246,628.22 | $2.97 | $0.25 |
| 2025-11-30 | $246,031.89 | $2.92 | $0.25 |
| 2025-12-01 | $247,790.28 | $1.75 | $0.25 |
| 2025-12-02 | $244,587.22 | $21.28 | $0.24 |
| 2025-12-03 | $246,601.77 | $11.23 | $0.25 |
| 2025-12-04 | $248,205.64 | $10.02 | $0.25 |
| 2025-12-05 | $245,667.11 | $660.48 | $0.25 |
| 2025-12-06 | $244,962.43 | $7.27 | $0.24 |
| 2025-12-07 | $244,933.06 | $2.94 | $0.24 |
| 2025-12-08 | $245,175.25 | $11.58 | $0.25 |
| 2025-12-09 | $245,594.53 | $5.02 | $0.25 |
| 2025-12-10 | $247,517.19 | $13.52 | $0.25 |
| 2025-12-11 | $251,284.25 | $330.06 | $0.25 |
| 2025-12-12 | $251,654.20 | $10.13 | $0.25 |
| 2025-12-13 | $248,983.85 | $7.11 | $0.25 |
| 2025-12-14 | $250,448.57 | $1.50 | $0.25 |
| 2025-12-15 | $250,448.57 | $1.50 | $0.25 |
| 2025-12-16 | $247,637.75 | $11.82 | $0.25 |
| 2025-12-17 | $247,517.33 | $3.10 | $0.25 |
| 2025-12-18 | $246,504.42 | $11.66 | $0.25 |
| 2025-12-19 | $245,042.80 | $15.43 | $0.25 |
| 2025-12-20 | $249,217.82 | $8.17 | $0.25 |
| 2025-12-21 | $249,245.62 | $2.79 | $0.25 |
| 2025-12-22 | $248,057.60 | $4.34 | $0.25 |
| 2025-12-23 | $248,057.60 | $4.34 | $0.25 |
| 2025-12-24 | $249,060.58 | $3.81 | $0.25 |
| 2025-12-25 | $247,447.27 | $1.40 | $0.25 |
| 2025-12-26 | $247,447.27 | $1.40 | $0.25 |
| 2025-12-27 | $247,383.09 | $2.78 | $0.25 |
| 2025-12-28 | $247,375.22 | $1.40 | $0.25 |
| 2025-12-29 | $247,547.50 | $8.55 | $0.25 |
| 2025-12-30 | $247,547.50 | $8.55 | $0.25 |
| 2025-12-31 | $249,217.67 | $1.30 | $0.25 |
| 2026-01-01 | $242,596.34 | $37.51 | $0.24 |
| 2026-01-02 | $242,548.22 | $37.49 | $0.24 |
| 2026-01-03 | $245,202.49 | $6.49 | $0.25 |
| 2026-01-04 | $245,204.72 | $1.25 | $0.25 |
| 2026-01-05 | $245,355.43 | $1.01 | $0.25 |
| 2026-01-06 | $246,188.13 | $5.35 | $0.25 |
| 2026-01-07 | $244,871.29 | $6.16 | $0.24 |
| 2026-01-08 | $244,027.83 | $5.25 | $0.24 |
| 2026-01-09 | $243,585.06 | $2.71 | $0.24 |
| 2026-01-10 | $243,580.93 | $1.50 | $0.24 |
| 2026-01-11 | $243,543.82 | $1.45 | $0.24 |
| 2026-01-12 | $243,643.68 | $2.30 | $0.24 |
| 2026-01-13 | $243,643.68 | $2.30 | $0.24 |
| 2026-01-14 | $246,716.84 | $9.38 | $0.25 |
| 2026-01-15 | $245,663.85 | $2.18 | $0.25 |
| 2026-01-16 | $245,412.14 | $3.98 | $0.25 |
| 2026-01-17 | $245,242.70 | $1.40 | $0.25 |
| 2026-01-18 | $245,242.70 | $1.40 | $0.25 |
| 2026-01-19 | $243,846.41 | $19.84 | $0.24 |
| 2026-01-20 | $241,408.05 | $5.41 | $0.24 |
| 2026-01-21 | $239,309.78 | $11.89 | $0.24 |
| 2026-01-22 | $238,045.70 | $15.35 | $0.24 |
| 2026-01-23 | $239,081.21 | $3.95 | $0.24 |
| 2026-01-24 | $239,281.56 | $4.13 | $0.24 |
| 2026-01-25 | $239,311.34 | $3.25 | $0.24 |
| 2026-01-26 | $227,836.68 | $35.69 | $0.23 |
| 2026-01-27 | $236,815.65 | $28.76 | $0.24 |
| 2026-01-28 | $237,505.55 | $4.08 | $0.24 |
| 2026-01-29 | $236,233.56 | $1.56 | $0.24 |
| 2026-01-30 | $234,277.17 | $11.15 | $0.23 |
| 2026-01-31 | $233,415.42 | $11.25 | $0.23 |
| 2026-02-01 | $232,217.46 | $29.33 | $0.23 |
| 2026-02-02 | $217,158.46 | $99.62 | $0.22 |
| 2026-02-03 | $204,617.38 | $112.15 | $0.20 |
| 2026-02-04 | $209,906.35 | $48.67 | $0.21 |
| 2026-02-05 | $207,042.19 | $20.21 | $0.21 |
| 2026-02-06 | $201,371.60 | $45.47 | $0.20 |
| 2026-02-07 | $203,132.69 | $27.71 | $0.20 |
| 2026-02-08 | $198,480.51 | $48.50 | $0.20 |
| 2026-02-09 | $198,788.71 | $4.10 | $0.20 |
| 2026-02-10 | $197,635.29 | $11.05 | $0.20 |
| 2026-02-11 | $196,795.53 | $5.00 | $0.20 |
| 2026-02-12 | $197,431.92 | $13.19 | $0.20 |
| 2026-02-13 | $153,435.89 | $346.43 | $0.15 |
| 2026-02-14 | $153,223.24 | $5.99 | $0.15 |
| 2026-02-15 | $154,428.84 | $2.01 | $0.15 |
| 2026-02-16 | $152,589.91 | $8.50 | $0.15 |
| 2026-02-17 | $167,987.49 | $9.50 | $0.17 |
| 2026-02-18 | $154,999.44 | $14.09 | $0.15 |
| 2026-02-19 | $153,737.11 | $5.01 | $0.15 |
| 2026-02-20 | $153,390.69 | $5.54 | $0.15 |
| 2026-02-21 | $154,427.96 | $4.50 | $0.15 |
| 2026-02-22 | $154,578.16 | $3.48 | $0.15 |
| 2026-02-23 | $153,569.23 | $1.01 | $0.15 |
| 2026-02-24 | $152,902.16 | $6.75 | $0.15 |
| 2026-02-25 | $153,538.15 | $2.88 | $0.15 |
| 2026-02-26 | $157,612.60 | $16.93 | $0.16 |
| 2026-02-27 | $154,923.02 | $5.53 | $0.15 |
| 2026-02-28 | $153,334.25 | $7.00 | $0.15 |
| 2026-03-01 | $154,416.29 | $6.76 | $0.15 |
| 2026-03-02 | $153,414.00 | $8.69 | $0.15 |
| 2026-03-03 | $154,220.54 | $8.07 | $0.15 |
| 2026-03-04 | $154,705.32 | $5.68 | $0.15 |
| 2026-03-05 | $163,178.43 | $79.49 | $0.16 |
| 2026-03-06 | $162,586.05 | $3.39 | $0.16 |
| 2026-03-07 | $161,831.90 | $5.26 | $0.16 |
| 2026-03-08 | $161,840.38 | $1.68 | $0.16 |
| 2026-03-09 | $161,528.00 | $2.08 | $0.16 |
| 2026-03-10 | $162,141.30 | $4.69 | $0.16 |
| 2026-03-11 | $162,296.70 | $5.93 | $0.16 |
| 2026-03-12 | $163,343.78 | $3.04 | $0.16 |
| 2026-03-13 | $163,429.45 | $2.16 | $0.16 |
| 2026-03-14 | $162,765.09 | $8.62 | $0.16 |
| 2026-03-15 | $162,608.90 | $1.08 | $0.16 |
| 2026-03-16 | $153,691.55 | $94.20 | $0.15 |
| 2026-03-17 | $164,471.43 | $98.50 | $0.16 |
| 2026-03-18 | $164,255.41 | $1.33 | $0.16 |
| 2026-03-19 | $163,282.60 | $6.89 | $0.16 |
| 2026-03-20 | $164,347.20 | $7.71 | $0.16 |
| 2026-03-21 | $163,934.57 | $1.39 | $0.16 |
| 2026-03-22 | $129,954.70 | $918.29 | $0.13 |
| 2026-03-23 | $129,942.24 | $918.20 | $0.13 |
| 2026-03-24 | $134,322.52 | $42.91 | $0.13 |
| 2026-03-25 | $134,912.92 | $2.25 | $0.13 |
| 2026-03-26 | $132,781.19 | $23.62 | $0.13 |
| 2026-03-27 | $131,352.15 | $5.04 | $0.13 |
| 2026-03-28 | $130,931.21 | $3.07 | $0.13 |
| 2026-03-29 | $131,828.36 | $1.11 | $0.13 |
| 2026-03-30 | $130,816.39 | $1.81 | $0.13 |
| 2026-03-31 | $131,204.30 | $4.96 | $0.13 |
| 2026-04-01 | $132,316.27 | $5.99 | $0.13 |
| 2026-04-02 | $132,589.69 | $2.40 | $0.13 |
| 2026-04-03 | $131,287.31 | $5.01 | $0.13 |
| 2026-04-04 | $131,279.59 | $1.34 | $0.13 |
| 2026-04-05 | $132,348.94 | $3.21 | $0.13 |
| 2026-04-06 | $132,348.94 | $3.21 | $0.13 |
| 2026-04-07 | $131,678.45 | $3.64 | $0.13 |
| 2026-04-08 | $133,085.98 | $8.06 | $0.13 |
| 2026-04-09 | $140,051.43 | $75.46 | $0.14 |
| 2026-04-10 | $140,102.91 | $2.51 | $0.14 |
| 2026-04-11 | $141,044.82 | $1.46 | $0.14 |
| 2026-04-12 | $141,481.50 | $3.09 | $0.14 |
| 2026-04-13 | $139,996.29 | $4.57 | $0.14 |
| 2026-04-14 | $141,825.50 | $7.32 | $0.14 |
| 2026-04-15 | $140,840.23 | $3.17 | $0.14 |
| 2026-04-16 | $132,317.82 | $48.87 | $0.13 |
| 2026-04-17 | $141,736.55 | $3.23 | $0.14 |
| 2026-04-18 | $142,298.48 | $4.16 | $0.14 |
| 2026-04-19 | $141,395.07 | $165.07 | $0.14 |
| 2026-04-20 | $140,107.95 | $3.02 | $0.14 |
| 2026-04-21 | $141,224.67 | $1.98 | $0.14 |
| 2026-04-22 | $140,344.60 | $1.06 | $0.14 |
| 2026-04-23 | $141,681.50 | $3.50 | $0.14 |
| 2026-04-24 | $140,379.60 | $3.32 | $0.14 |
| 2026-04-25 | $140,382.26 | $1.15 | $0.14 |
| 2026-04-26 | $141,466.61 | $1.63 | $0.14 |
| 2026-04-27 | $141,466.61 | $1.63 | $0.14 |
| 2026-04-28 | $140,284.68 | $4.41 | $0.14 |
| 2026-04-29 | $140,180.65 | $1.63 | $0.14 |
| 2026-04-30 | $139,980.14 | $5.01 | $0.14 |
| 2026-05-01 | $140,017.98 | $2.40 | $0.14 |
| 2026-05-02 | $141,101.77 | $1.91 | $0.14 |
| 2026-05-03 | $141,200.56 | $1.37 | $0.14 |
| 2026-05-04 | $140,545.89 | $5.98 | $0.14 |
| 2026-05-05 | $141,443.11 | $3.50 | $0.14 |
| 2026-05-06 | $141,559.60 | $1.02 | $0.14 |
| 2026-05-07 | $140,657.82 | $2.51 | $0.14 |
| 2026-05-08 | $140,338.63 | $2.52 | $0.14 |
| 2026-05-09 | $141,131.83 | $1.02 | $0.14 |
| 2026-05-10 | $141,131.83 | $1.02 | $0.14 |
| 2026-05-11 | $108,757.31 | $555.58 | $0.11 |
| 2026-05-12 | $94,851.22 | $230.62 | $0.09 |
| 2026-05-13 | $96,333.06 | $5.92 | $0.10 |
| 2026-05-14 | $95,869.21 | $3.80 | $0.10 |
| 2026-05-15 | $94,468.93 | $1.11 | $0.09 |
| 2026-05-15 | $94,840.51 | $5.23 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
