Dagora DADA #6366
$0.002214 0% (1d)
Market Overview
Dagora current market price is $0.002214 with a 24 hour trading volume of $3. The total available supply of Dagora is 1.00B DADA with a maximum supply of 1.00B DADA. It has secured Rank 6366 in the cryptocurrency market with a marketcap of $204.30K. The DADA price is 0% down in the last one hour.
The high price of the Dagora is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dagora Rank
6366
Dagora Price
$0.002214
Market Cap
$204.30K 0%
Fully Diluted Valuation
$2,214.36K
Trading Volume(24h)
$3
Circulating Supply
92.26M DADA
Total Supply
1.00B DADA
Max Supply
1.00B DADA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0103 78.54%
27 Apr 2025
All-time Low
$0.001911 15.87%
12 Oct 2025
Cryptocurrency Dagora Calculator
Want to convert more cryptocurrencies?
Dagora Price Chart
1h
0%
24h
0%
7d
4.71%
14d
42.89%
30d
41.32%
60d
54.7%
200d
0%
1y
0%
Dagora Historical Data
Historical data of Dagora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $40,890.95 | $0.01 |
| 2025-04-04 | $0.00 | $40,890.95 | $0.01 |
| 2025-04-05 | $0.00 | $57,738.93 | $0.01 |
| 2025-04-06 | $0.00 | $26,413.12 | $0.01 |
| 2025-04-07 | $657,319.46 | $51,896.95 | $0.01 |
| 2025-04-08 | $639,541.00 | $65,741.51 | $0.01 |
| 2025-04-09 | $584,977.30 | $70,921.67 | $0.01 |
| 2025-04-10 | $627,755.54 | $10,770.91 | $0.01 |
| 2025-04-11 | $599,720.53 | $26,756.74 | $0.01 |
| 2025-04-12 | $627,075.33 | $8,557.90 | $0.01 |
| 2025-04-13 | $655,099.45 | $22,932.18 | $0.01 |
| 2025-04-14 | $611,288.72 | $8,313.61 | $0.01 |
| 2025-04-15 | $621,012.56 | $3,212.31 | $0.01 |
| 2025-04-16 | $597,690.11 | $13,921.22 | $0.01 |
| 2025-04-17 | $556,925.70 | $8,700.28 | $0.01 |
| 2025-04-18 | $461,613.48 | $16,499.25 | $0.01 |
| 2025-04-19 | $492,688.29 | $27,201.39 | $0.01 |
| 2025-04-20 | $512,913.01 | $4,294.87 | $0.01 |
| 2025-04-21 | $510,670.79 | $1,203.17 | $0.01 |
| 2025-04-22 | $434,490.36 | $8,479.40 | $0.00 |
| 2025-04-23 | $453,992.25 | $4,571.80 | $0.00 |
| 2025-04-24 | $470,101.00 | $6,538.05 | $0.01 |
| 2025-04-25 | $462,179.91 | $2,948.61 | $0.01 |
| 2025-04-26 | $443,139.99 | $19,770.66 | $0.00 |
| 2025-04-27 | $491,955.64 | $6,870.64 | $0.01 |
| 2025-04-28 | $462,920.26 | $4,148.42 | $0.01 |
| 2025-04-29 | $554,459.59 | $2,746.76 | $0.01 |
| 2025-04-30 | $456,833.13 | $2,031.99 | $0.00 |
| 2025-05-01 | $495,159.82 | $2,089.33 | $0.01 |
| 2025-05-02 | $502,762.78 | $306.97 | $0.01 |
| 2025-05-03 | $512,063.84 | $1,311.89 | $0.01 |
| 2025-05-04 | $478,314.68 | $1,079.22 | $0.01 |
| 2025-05-05 | $480,346.78 | $1,677.71 | $0.01 |
| 2025-05-06 | $505,789.21 | $6,043.63 | $0.01 |
| 2025-05-07 | $582,027.23 | $7,258.06 | $0.01 |
| 2025-05-08 | $570,788.19 | $4,279.71 | $0.01 |
| 2025-05-09 | $697,893.63 | $17,178.23 | $0.01 |
| 2025-05-10 | $652,757.11 | $12,143.79 | $0.01 |
| 2025-05-11 | $705,674.93 | $2,310.58 | $0.01 |
| 2025-05-12 | $679,092.57 | $2,133.89 | $0.01 |
| 2025-05-13 | $679,051.24 | $2,865.96 | $0.01 |
| 2025-05-14 | $730,062.59 | $3,352.03 | $0.01 |
| 2025-05-15 | $671,000.23 | $6,681.62 | $0.01 |
| 2025-05-16 | $571,965.04 | $2,977.31 | $0.01 |
| 2025-05-17 | $549,277.48 | $4,997.72 | $0.01 |
| 2025-05-18 | $582,135.61 | $5,363.13 | $0.01 |
| 2025-05-19 | $615,998.18 | $243.61 | $0.01 |
| 2025-05-20 | $593,691.20 | $2,379.58 | $0.01 |
| 2025-05-21 | $626,211.43 | $3,977.56 | $0.01 |
| 2025-05-22 | $610,188.58 | $595.47 | $0.01 |
| 2025-05-23 | $609,053.11 | $2,114.45 | $0.01 |
| 2025-05-24 | $559,710.61 | $960.36 | $0.01 |
| 2025-05-25 | $567,387.07 | $808.40 | $0.01 |
| 2025-05-26 | $552,817.93 | $1,402.28 | $0.01 |
| 2025-05-27 | $559,134.03 | $147.80 | $0.01 |
| 2025-05-28 | $568,805.89 | $185.18 | $0.01 |
| 2025-05-29 | $563,708.68 | $1,877.56 | $0.01 |
| 2025-05-30 | $581,375.10 | $4,429.98 | $0.01 |
| 2025-05-31 | $510,084.37 | $1,151.00 | $0.01 |
| 2025-06-01 | $480,183.43 | $9,339.53 | $0.01 |
| 2025-06-02 | $503,388.63 | $2,830.61 | $0.01 |
| 2025-06-03 | $502,208.60 | $1,089.11 | $0.01 |
| 2025-06-04 | $510,288.50 | $1,134.33 | $0.01 |
| 2025-06-05 | $443,043.73 | $2,423.94 | $0.00 |
| 2025-06-06 | $400,856.73 | $2,993.76 | $0.00 |
| 2025-06-07 | $400,341.93 | $1,353.39 | $0.00 |
| 2025-06-08 | $392,867.78 | $5,407.94 | $0.00 |
| 2025-06-09 | $394,369.38 | $1,396.26 | $0.00 |
| 2025-06-10 | $437,339.38 | $1,723.55 | $0.00 |
| 2025-06-11 | $441,817.53 | $4,598.39 | $0.00 |
| 2025-06-12 | $422,646.56 | $4,585.82 | $0.00 |
| 2025-06-13 | $385,277.00 | $5,105.97 | $0.00 |
| 2025-06-14 | $380,479.03 | $1,076.04 | $0.00 |
| 2025-06-15 | $376,131.88 | $4,718.87 | $0.00 |
| 2025-06-16 | $377,683.36 | $16,197.17 | $0.00 |
| 2025-06-17 | $393,127.67 | $811.62 | $0.00 |
| 2025-06-18 | $368,805.11 | $1,241.96 | $0.00 |
| 2025-06-19 | $360,873.65 | $384.13 | $0.00 |
| 2025-06-20 | $354,736.40 | $456.42 | $0.00 |
| 2025-06-21 | $333,320.67 | $482.74 | $0.00 |
| 2025-06-22 | $302,204.36 | $2,008.54 | $0.00 |
| 2025-06-23 | $259,997.23 | $1,602.07 | $0.00 |
| 2025-06-24 | $295,850.99 | $133.10 | $0.00 |
| 2025-06-24 | $293,646.23 | $98.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
