
Signal support for trend strength, exit-watch timing, and scam-style risk on Crypto Sustainable Token.
A rule-aware view of whether Crypto Sustainable Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Crypto Sustainable Token and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Crypto Sustainable Token.
Liquidity, DEX pair quality, and volume health for Crypto Sustainable Token.
Track your Crypto Sustainable Token position, log trades, and review recent activity from one place.
Crypto Sustainable Token current market price is $84.85 with a 24 hour trading volume of $2,256. The total available supply of Crypto Sustainable Token is 10.00M CST with a maximum supply of 10.00M CST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CST price is 0.09% down in the last one hour.
The high price of the Crypto Sustainable Token is $88.74 and low price is $84.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$84.85
$0 0%
$848.55M
$2,256
0 CST
10.00M CST
10.00M CST
$88.74
$84.05
$992.44 91.45%
12 Nov 2025
$0.002099 4042842.95%
01 Nov 2025
Want to convert more cryptocurrencies?
0.09%
3.03%
2.77%
12.55%
17.92%
55.78%
76.93%
0%
Historical data of Crypto Sustainable Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $144,274.09 | $10.31 |
| 2025-10-03 | $0.00 | $148,221.76 | $10.31 |
| 2025-10-04 | $0.00 | $320,134.55 | $10.63 |
| 2025-10-05 | $0.00 | $319,954.09 | $13.06 |
| 2025-10-06 | $0.00 | $5,173,584.73 | $58.07 |
| 2025-10-07 | $0.00 | $6,378,832.88 | $151.38 |
| 2025-10-08 | $0.00 | $4,845,392.51 | $197.88 |
| 2025-10-09 | $0.00 | $4,386,618.24 | $273.99 |
| 2025-10-10 | $0.00 | $4,358,440.93 | $301.27 |
| 2025-10-11 | $0.00 | $9,797,718.34 | $451.62 |
| 2025-10-12 | $0.00 | $5,477,686.85 | $559.89 |
| 2025-10-13 | $0.00 | $1,676,473.10 | $574.53 |
| 2025-10-14 | $0.00 | $2,027,731.57 | $627.61 |
| 2025-10-15 | $0.00 | $1,309,327.32 | $629.95 |
| 2025-10-16 | $0.00 | $649,937.06 | $627.00 |
| 2025-10-17 | $0.00 | $1,374,279.31 | $585.45 |
| 2025-10-18 | $0.00 | $592,344.52 | $597.04 |
| 2025-10-19 | $0.00 | $227,420.64 | $607.54 |
| 2025-10-20 | $0.00 | $1,032,475.11 | $678.80 |
| 2025-10-21 | $0.00 | $3,017,139.82 | $847.27 |
| 2025-10-22 | $0.00 | $1,881,381.48 | $816.26 |
| 2025-10-23 | $0.00 | $572,877.51 | $820.00 |
| 2025-10-24 | $0.00 | $475,609.54 | $811.44 |
| 2025-10-25 | $0.00 | $6,134.19 | $0.00 |
| 2025-10-26 | $0.00 | $0.00 | $0.00 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 |
| 2025-10-28 | $0.00 | $21.69 | $0.00 |
| 2025-10-29 | $0.00 | $2,562.16 | $0.00 |
| 2025-10-30 | $0.00 | $25.18 | $0.00 |
| 2025-10-31 | $0.00 | $13.80 | $0.00 |
| 2025-11-01 | $0.00 | $178.58 | $0.00 |
| 2025-11-02 | $0.00 | $0.00 | $0.00 |
| 2025-11-03 | $0.00 | $23.44 | $0.00 |
| 2025-11-04 | $0.00 | $3.20 | $0.00 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 |
| 2025-11-06 | $0.00 | $716,653.01 | $775.82 |
| 2025-11-07 | $0.00 | $801,995.37 | $763.90 |
| 2025-11-08 | $0.00 | $514,124.60 | $777.61 |
| 2025-11-09 | $0.00 | $1,155,585.92 | $842.29 |
| 2025-11-10 | $0.00 | $743,635.70 | $859.32 |
| 2025-11-11 | $0.00 | $1,258,516.56 | $910.89 |
| 2025-11-12 | $0.00 | $1,062,774.32 | $933.68 |
| 2025-11-13 | $0.00 | $1,192,058.92 | $941.48 |
| 2025-11-14 | $0.00 | $1,393,870.54 | $862.09 |
| 2025-11-15 | $0.00 | $856,885.54 | $866.29 |
| 2025-11-16 | $0.00 | $779,187.90 | $873.21 |
| 2025-11-17 | $0.00 | $822,562.51 | $876.50 |
| 2025-11-18 | $0.00 | $962,964.66 | $869.22 |
| 2025-11-19 | $0.00 | $843,357.96 | $866.09 |
| 2025-11-20 | $0.00 | $686,480.93 | $804.99 |
| 2025-11-21 | $0.00 | $817,614.82 | $834.59 |
| 2025-11-22 | $0.00 | $1,083,606.94 | $815.00 |
| 2025-11-23 | $0.00 | $1,173,652.78 | $773.54 |
| 2025-11-24 | $0.00 | $651,737.18 | $768.63 |
| 2025-11-25 | $0.00 | $998,293.20 | $714.29 |
| 2025-11-26 | $0.00 | $1,212,457.75 | $690.85 |
| 2025-11-27 | $0.00 | $1,064,156.09 | $674.12 |
| 2025-11-28 | $0.00 | $340,959.56 | $717.67 |
| 2025-11-29 | $0.00 | $214,658.18 | $738.82 |
| 2025-11-30 | $0.00 | $123,559.85 | $741.37 |
| 2025-12-01 | $0.00 | $453,026.89 | $741.76 |
| 2025-12-02 | $0.00 | $145,706.81 | $724.97 |
| 2025-12-03 | $0.00 | $246,396.79 | $675.22 |
| 2025-12-04 | $0.00 | $523,730.24 | $662.95 |
| 2025-12-05 | $0.00 | $868,866.99 | $662.58 |
| 2025-12-06 | $0.00 | $1,242,902.40 | $600.11 |
| 2025-12-07 | $0.00 | $1,296,992.99 | $570.01 |
| 2025-12-08 | $0.00 | $1,066,944.30 | $509.25 |
| 2025-12-09 | $0.00 | $958,452.84 | $550.48 |
| 2025-12-10 | $0.00 | $727,120.93 | $555.62 |
| 2025-12-11 | $0.00 | $974,788.34 | $496.05 |
| 2025-12-12 | $0.00 | $1,079,365.53 | $519.90 |
| 2025-12-13 | $0.00 | $786,128.26 | $516.42 |
| 2025-12-14 | $0.00 | $390,768.74 | $508.91 |
| 2025-12-15 | $0.00 | $402,364.59 | $502.26 |
| 2025-12-16 | $0.00 | $627,716.28 | $502.54 |
| 2025-12-17 | $0.00 | $849,114.11 | $501.86 |
| 2025-12-18 | $0.00 | $741,146.50 | $530.86 |
| 2025-12-19 | $0.00 | $1,600,131.19 | $516.97 |
| 2025-12-20 | $0.00 | $1,453,971.47 | $508.23 |
| 2025-12-21 | $0.00 | $1,281,726.75 | $531.25 |
| 2025-12-22 | $0.00 | $721,708.35 | $520.13 |
| 2025-12-23 | $0.00 | $713,665.09 | $515.71 |
| 2025-12-24 | $0.00 | $1,027,716.93 | $509.77 |
| 2025-12-25 | $0.00 | $635,993.37 | $493.92 |
| 2025-12-26 | $0.00 | $157,604.62 | $482.88 |
| 2025-12-27 | $0.00 | $330,975.01 | $436.32 |
| 2025-12-28 | $0.00 | $677,813.00 | $408.25 |
| 2025-12-29 | $0.00 | $425,982.61 | $387.51 |
| 2025-12-30 | $0.00 | $665,259.85 | $374.12 |
| 2025-12-31 | $0.00 | $521,637.90 | $337.84 |
| 2026-01-01 | $0.00 | $355,655.02 | $331.34 |
| 2026-01-02 | $0.00 | $361,704.28 | $287.73 |
| 2026-01-03 | $0.00 | $1,059,190.44 | $482.53 |
| 2026-01-04 | $0.00 | $318,454.02 | $385.93 |
| 2026-01-05 | $0.00 | $170,599.02 | $373.48 |
| 2026-01-06 | $0.00 | $197,454.18 | $335.36 |
| 2026-01-07 | $0.00 | $249,708.45 | $406.68 |
| 2026-01-08 | $0.00 | $224,377.89 | $454.44 |
| 2026-01-09 | $0.00 | $124,351.68 | $464.18 |
| 2026-01-10 | $0.00 | $80,116.53 | $441.44 |
| 2026-01-11 | $0.00 | $129,120.73 | $470.46 |
| 2026-01-12 | $0.00 | $488,152.62 | $528.60 |
| 2026-01-13 | $0.00 | $150,025.80 | $564.67 |
| 2026-01-14 | $0.00 | $76,726.49 | $556.59 |
| 2026-01-15 | $0.00 | $332,798.75 | $536.16 |
| 2026-01-16 | $0.00 | $549,605.61 | $541.95 |
| 2026-01-17 | $0.00 | $486,105.88 | $518.69 |
| 2026-01-18 | $0.00 | $333,566.60 | $489.36 |
| 2026-01-19 | $0.00 | $296,377.90 | $468.18 |
| 2026-01-20 | $0.00 | $285,490.18 | $427.49 |
| 2026-01-21 | $0.00 | $251,944.46 | $408.17 |
| 2026-01-22 | $0.00 | $207,351.40 | $431.92 |
| 2026-01-23 | $0.00 | $307,158.89 | $474.04 |
| 2026-01-24 | $0.00 | $284,492.57 | $461.28 |
| 2026-01-25 | $0.00 | $180,288.84 | $463.89 |
| 2026-01-26 | $0.00 | $144,524.51 | $454.48 |
| 2026-01-27 | $0.00 | $273,183.09 | $470.96 |
| 2026-01-28 | $0.00 | $184,464.49 | $473.92 |
| 2026-01-29 | $0.00 | $150,205.76 | $479.88 |
| 2026-01-30 | $0.00 | $84,993.96 | $488.17 |
| 2026-01-31 | $0.00 | $164,887.05 | $468.21 |
| 2026-02-01 | $0.00 | $79,812.44 | $462.32 |
| 2026-02-02 | $0.00 | $101,538.90 | $468.87 |
| 2026-02-03 | $0.00 | $32,010.67 | $437.08 |
| 2026-02-04 | $0.00 | $39,568.49 | $416.06 |
| 2026-02-05 | $0.00 | $49,914.84 | $431.44 |
| 2026-02-06 | $0.00 | $67,645.59 | $402.03 |
| 2026-02-07 | $0.00 | $80,075.02 | $394.29 |
| 2026-02-08 | $0.00 | $38,645.20 | $397.85 |
| 2026-02-09 | $0.00 | $20,169.42 | $398.12 |
| 2026-02-10 | $0.00 | $102,676.69 | $403.97 |
| 2026-02-11 | $0.00 | $68,279.13 | $392.36 |
| 2026-02-12 | $0.00 | $24,574.80 | $398.55 |
| 2026-02-13 | $0.00 | $38,617.25 | $375.07 |
| 2026-02-14 | $0.00 | $25,271.84 | $364.56 |
| 2026-02-15 | $0.00 | $30,207.76 | $360.88 |
| 2026-02-16 | $0.00 | $15,975.33 | $338.41 |
| 2026-02-17 | $0.00 | $9,944.95 | $354.50 |
| 2026-02-18 | $0.00 | $13,542.99 | $356.34 |
| 2026-02-19 | $0.00 | $7,730.85 | $337.45 |
| 2026-02-20 | $0.00 | $8,603.42 | $354.24 |
| 2026-02-21 | $0.00 | $28,567.86 | $350.51 |
| 2026-02-22 | $0.00 | $10,261.79 | $349.85 |
| 2026-02-23 | $0.00 | $20,897.25 | $344.84 |
| 2026-02-24 | $0.00 | $23,783.67 | $329.72 |
| 2026-02-25 | $0.00 | $50,549.75 | $416.24 |
| 2026-02-26 | $0.00 | $19,779.53 | $348.42 |
| 2026-02-27 | $0.00 | $9,875.37 | $350.05 |
| 2026-02-28 | $0.00 | $14,882.51 | $351.24 |
| 2026-03-01 | $0.00 | $8,422.86 | $344.58 |
| 2026-03-02 | $0.00 | $3,525.39 | $327.71 |
| 2026-03-03 | $0.00 | $9,743.37 | $313.84 |
| 2026-03-04 | $0.00 | $12,243.39 | $325.34 |
| 2026-03-05 | $0.00 | $13,170.25 | $301.11 |
| 2026-03-06 | $0.00 | $9,553.06 | $297.16 |
| 2026-03-07 | $0.00 | $6,684.91 | $295.61 |
| 2026-03-08 | $0.00 | $16,649.61 | $306.25 |
| 2026-03-09 | $0.00 | $17,554.76 | $296.03 |
| 2026-03-10 | $0.00 | $11,045.08 | $304.62 |
| 2026-03-11 | $0.00 | $18,139.34 | $281.86 |
| 2026-03-12 | $0.00 | $34,689.59 | $264.75 |
| 2026-03-13 | $0.00 | $69,170.62 | $393.24 |
| 2026-03-14 | $0.00 | $103,459.73 | $318.30 |
| 2026-03-15 | $0.00 | $12,238.46 | $290.71 |
| 2026-03-16 | $0.00 | $18,181.93 | $277.46 |
| 2026-03-17 | $0.00 | $20,858.63 | $265.99 |
| 2026-03-18 | $0.00 | $11,766.02 | $258.37 |
| 2026-03-19 | $0.00 | $1,998.13 | $253.74 |
| 2026-03-20 | $0.00 | $7,358.39 | $256.64 |
| 2026-03-21 | $0.00 | $982.31 | $252.49 |
| 2026-03-22 | $0.00 | $4,576.34 | $247.78 |
| 2026-03-23 | $0.00 | $20,181.98 | $241.68 |
| 2026-03-24 | $0.00 | $5,591.15 | $237.05 |
| 2026-03-25 | $0.00 | $3,514.27 | $240.70 |
| 2026-03-26 | $0.00 | $1,305.72 | $241.89 |
| 2026-03-27 | $0.00 | $15,648.86 | $241.48 |
| 2026-03-28 | $0.00 | $11,598.26 | $229.54 |
| 2026-03-29 | $0.00 | $30,331.51 | $257.66 |
| 2026-03-30 | $0.00 | $8,111.68 | $240.25 |
| 2026-03-31 | $0.00 | $1,244.58 | $240.93 |
| 2026-04-01 | $0.00 | $9,334.45 | $243.09 |
| 2026-04-02 | $0.00 | $5,170.07 | $247.99 |
| 2026-04-03 | $0.00 | $7,287.27 | $236.86 |
| 2026-04-04 | $0.00 | $12,021.58 | $250.38 |
| 2026-04-05 | $0.00 | $21,244.57 | $235.96 |
| 2026-04-06 | $0.00 | $23,553.76 | $240.39 |
| 2026-04-07 | $0.00 | $20,134.67 | $239.70 |
| 2026-04-08 | $0.00 | $13,254.77 | $236.89 |
| 2026-04-09 | $0.00 | $17,261.23 | $240.37 |
| 2026-04-10 | $0.00 | $33,320.15 | $236.59 |
| 2026-04-11 | $0.00 | $11,761.99 | $234.06 |
| 2026-04-12 | $0.00 | $1,196.83 | $229.74 |
| 2026-04-13 | $0.00 | $1,549.33 | $225.83 |
| 2026-04-14 | $0.00 | $9,962.42 | $226.99 |
| 2026-04-15 | $0.00 | $16,801.87 | $223.36 |
| 2026-04-16 | $0.00 | $44,441.13 | $216.00 |
| 2026-04-17 | $0.00 | $40,702.74 | $250.37 |
| 2026-04-18 | $0.00 | $24,040.14 | $265.48 |
| 2026-04-19 | $0.00 | $17,335.06 | $249.68 |
| 2026-04-20 | $0.00 | $9,047.57 | $239.23 |
| 2026-04-21 | $0.00 | $6,031.62 | $234.17 |
| 2026-04-22 | $0.00 | $7,096.77 | $225.93 |
| 2026-04-23 | $0.00 | $3,209.38 | $226.48 |
| 2026-04-24 | $0.00 | $1,925.67 | $226.47 |
| 2026-04-25 | $0.00 | $1,647.34 | $218.63 |
| 2026-04-26 | $0.00 | $5,746.09 | $221.49 |
| 2026-04-27 | $0.00 | $1,966.02 | $222.49 |
| 2026-04-28 | $0.00 | $2,292.93 | $221.28 |
| 2026-04-29 | $0.00 | $5,482.58 | $214.63 |
| 2026-04-30 | $0.00 | $3,997.23 | $216.12 |
| 2026-05-01 | $0.00 | $7,493.92 | $213.00 |
| 2026-05-02 | $0.00 | $5,085.35 | $203.06 |
| 2026-05-03 | $0.00 | $2,748.42 | $213.07 |
| 2026-05-04 | $0.00 | $8,502.51 | $208.72 |
| 2026-05-05 | $0.00 | $2,293.54 | $211.16 |
| 2026-05-06 | $0.00 | $5,592.86 | $207.48 |
| 2026-05-07 | $0.00 | $3,672.36 | $205.80 |
| 2026-05-08 | $0.00 | $4,949.66 | $191.43 |
| 2026-05-09 | $0.00 | $1,229.13 | $200.21 |
| 2026-05-10 | $0.00 | $4,553.97 | $195.69 |
| 2026-05-11 | $0.00 | $2,966.35 | $196.43 |
| 2026-05-11 | $0.00 | $3,676.47 | $195.65 |
What Is CST? Crypto Sustainable Token (CST) is an innovative digital asset developed by PT Transaksi Sistem Digital (TSD), a legally incorporated Indonesian company established in September 2022 and officially recognized by the Ministry of Law and Human Rights. The project was created to strengthen the national crypto ecosystem by introducing a secure, efficient, and inclusive token designed for mass adoption. CST is built on the Ethereum Blockchain and leverages a robust technological foundation, including Proof-of-Stake (PoS) consensus, Curve25519 cryptography, and SHA-256 hashing. This combination ensures that CST operates on a resilient, energy-efficient, and scalable network. Beyond its role as a digital asset, CST is positioned as a utility token, intended for integration into a wide range of blockchain-based applications and services. What Are CST Utilities? A core utility of CST lies in its digital wallet (CST Wallet). The CST Wallet enables users to store, send, receive, and manage their tokens seamlessly and securely. It is designed for interoperability and cross-application integration, with a roadmap that includes multichain network expansion, allowing CST to function across multiple blockchain ecosystems. Another fundamental feature is the staking mechanism. By staking CST, token holders can contribute to network security while earning rewards, aligning user incentives with the sustainability of the ecosystem. This mechanism promotes community participation and provides continuous value for holders. Additionally, CST incorporates a community reward system that incentivizes active involvement. Members can earn recognition and rewards through activities such as event participation, project contributions, and collaborative initiatives. This transforms CST into both a community token and a reward token, fostering organic growth, engagement, and a strong sense of belonging among participants. CST Tokenomics The total supply of CST is capped at 10 million tokens, ensuring scarcity and controlled distribution. Allocation is carefully structured to balance liquidity,

Cathie Wood’s ARK Invest has bought $18.3 million of SpaceX shares after the stock fell 5.43% to a new post-IPO low, according to the firm’s July 17 trading report. Summary…...
Read More
Noxa has halted token launches after generating more than $12 million in fees and helping Robinhood Chain reach $4 billion in cumulative decentralized exchange volume within two weeks. Summary Noxa…...
Read More
With Strategy’s cash reserve now at $3 billion, founder Michael Saylor has named corporate adoption as a necessary condition for Bitcoin to become a global currency network. Summary Michael Saylor…...
Read More


