Crypto Sustainable Token CST N/A
$14.61 2.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Crypto Sustainable Token.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Crypto Sustainable Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Crypto Sustainable Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$13.58730000 - US$14.90220000Current reference: US$14.61000000Re-entry trigger: US$14.78532000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Crypto Sustainable Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Crypto Sustainable Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$12.83999850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Crypto Sustainable Token does not have a clean staged entry yet. Stop adding if price loses roughly US$12.83999850. Crypto Sustainable Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Crypto Sustainable Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Crypto Sustainable Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Crypto Sustainable Token.
No upcoming market event is currently scheduled for Crypto Sustainable Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Crypto Sustainable Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Crypto Sustainable Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Crypto Sustainable Token position.
Market Overview
Crypto Sustainable Token current market price is $14.61 with a 24 hour trading volume of $67,157. The total available supply of Crypto Sustainable Token is 10.00M CST with a maximum supply of 10.00M CST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CST price is 0.41% up in the last one hour.
The high price of the Crypto Sustainable Token is $18.58 and low price is $14.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Sustainable Token Rank
(Not Available)
Crypto Sustainable Token Price
$14.61
Market Cap
$0 0%
Fully Diluted Valuation
$146.09M
Trading Volume(24h)
$67,157
Circulating Supply
0 CST
Total Supply
10.00M CST
Max Supply
10.00M CST
High(24h)
$18.58
Low(24h)
$14.39
All-time High
$992.44 98.53%
12 Nov 2025
All-time Low
$0.002099 695957.46%
01 Nov 2025
Cryptocurrency Crypto Sustainable Token Calculator
Want to convert more cryptocurrencies?
Crypto Sustainable Token Price Chart
1h
0.41%
24h
2.72%
7d
11.92%
14d
17.05%
30d
38.99%
60d
59.86%
200d
94.23%
1y
97.59%
Crypto Sustainable Token Historical Data
Historical data of Crypto Sustainable Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $219,390.85 | $10.05 |
| 2025-10-03 | $0.00 | $139,610.19 | $10.17 |
| 2025-10-04 | $0.00 | $327,529.22 | $10.85 |
| 2025-10-05 | $0.00 | $323,636.96 | $13.24 |
| 2025-10-06 | $0.00 | $5,226,968.61 | $58.70 |
| 2025-10-07 | $0.00 | $6,525,772.61 | $155.26 |
| 2025-10-08 | $0.00 | $4,780,382.34 | $195.19 |
| 2025-10-09 | $0.00 | $4,344,952.17 | $271.71 |
| 2025-10-10 | $0.00 | $4,392,677.23 | $301.32 |
| 2025-10-11 | $0.00 | $10,434,970.97 | $475.87 |
| 2025-10-12 | $0.00 | $5,334,349.15 | $554.15 |
| 2025-10-13 | $0.00 | $1,689,787.82 | $582.67 |
| 2025-10-14 | $0.00 | $2,032,535.96 | $631.23 |
| 2025-10-15 | $0.00 | $1,307,614.90 | $629.95 |
| 2025-10-16 | $0.00 | $651,479.93 | $621.81 |
| 2025-10-17 | $0.00 | $1,352,568.13 | $562.43 |
| 2025-10-18 | $0.00 | $560,352.77 | $606.36 |
| 2025-10-19 | $0.00 | $227,420.64 | $607.54 |
| 2025-10-20 | $0.00 | $1,037,674.64 | $675.84 |
| 2025-10-21 | $0.00 | $3,017,139.82 | $847.27 |
| 2025-10-22 | $0.00 | $1,881,381.48 | $816.26 |
| 2025-10-23 | $0.00 | $576,014.42 | $825.27 |
| 2025-10-24 | $0.00 | $475,010.36 | $811.43 |
| 2025-10-25 | $0.00 | $6,134.06 | $0.00 |
| 2025-10-26 | $0.00 | $0.00 | $0.00 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 |
| 2025-10-28 | $0.00 | $21.70 | $0.00 |
| 2025-10-29 | $0.00 | $2,562.10 | $0.00 |
| 2025-10-30 | $0.00 | $25.18 | $0.00 |
| 2025-10-31 | $0.00 | $13.80 | $0.00 |
| 2025-11-01 | $0.00 | $178.58 | $0.00 |
| 2025-11-02 | $0.00 | $0.00 | $0.00 |
| 2025-11-03 | $0.00 | $23.44 | $0.00 |
| 2025-11-04 | $0.00 | $3.20 | $0.00 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 |
| 2025-11-06 | $0.00 | $713,984.93 | $775.93 |
| 2025-11-07 | $0.00 | $798,629.88 | $754.46 |
| 2025-11-08 | $0.00 | $1,008,156.65 | $776.90 |
| 2025-11-09 | $0.00 | $1,214,378.37 | $841.71 |
| 2025-11-10 | $0.00 | $747,630.17 | $859.24 |
| 2025-11-11 | $0.00 | $1,251,404.10 | $898.48 |
| 2025-11-12 | $0.00 | $558,371.41 | $930.83 |
| 2025-11-13 | $0.00 | $1,194,401.81 | $936.38 |
| 2025-11-14 | $0.00 | $1,377,382.30 | $863.88 |
| 2025-11-15 | $0.00 | $850,981.92 | $866.28 |
| 2025-11-16 | $0.00 | $782,196.02 | $866.19 |
| 2025-11-17 | $0.00 | $828,767.07 | $877.90 |
| 2025-11-18 | $0.00 | $960,993.67 | $869.87 |
| 2025-11-19 | $0.00 | $847,042.52 | $865.65 |
| 2025-11-20 | $0.00 | $686,394.96 | $807.41 |
| 2025-11-21 | $0.00 | $818,151.81 | $834.61 |
| 2025-11-22 | $0.00 | $1,344,953.75 | $815.73 |
| 2025-11-23 | $0.00 | $1,174,240.41 | $773.66 |
| 2025-11-24 | $0.00 | $777,569.82 | $767.84 |
| 2025-11-25 | $0.00 | $553,317.26 | $715.74 |
| 2025-11-26 | $0.00 | $706,663.78 | $710.06 |
| 2025-11-27 | $0.00 | $1,147,659.57 | $673.70 |
| 2025-11-28 | $0.00 | $338,295.58 | $717.59 |
| 2025-11-29 | $0.00 | $213,788.68 | $735.82 |
| 2025-11-30 | $0.00 | $123,138.07 | $741.42 |
| 2025-12-01 | $0.00 | $454,625.88 | $743.99 |
| 2025-12-02 | $0.00 | $145,461.93 | $724.87 |
| 2025-12-03 | $0.00 | $249,592.70 | $683.92 |
| 2025-12-04 | $0.00 | $527,002.12 | $667.49 |
| 2025-12-05 | $0.00 | $871,383.68 | $661.99 |
| 2025-12-06 | $0.00 | $1,246,228.26 | $590.43 |
| 2025-12-07 | $0.00 | $1,297,551.80 | $570.03 |
| 2025-12-08 | $0.00 | $1,068,764.75 | $509.27 |
| 2025-12-09 | $0.00 | $953,782.86 | $551.73 |
| 2025-12-10 | $0.00 | $411,294.78 | $556.22 |
| 2025-12-11 | $0.00 | $978,319.60 | $497.16 |
| 2025-12-12 | $0.00 | $1,076,492.04 | $520.65 |
| 2025-12-13 | $0.00 | $786,843.45 | $516.24 |
| 2025-12-14 | $0.00 | $269,863.84 | $507.13 |
| 2025-12-15 | $0.00 | $674,398.91 | $499.17 |
| 2025-12-16 | $0.00 | $338,974.02 | $510.40 |
| 2025-12-17 | $0.00 | $1,071,180.06 | $501.93 |
| 2025-12-18 | $0.00 | $965,127.56 | $529.13 |
| 2025-12-19 | $0.00 | $1,598,245.01 | $518.07 |
| 2025-12-20 | $0.00 | $1,452,453.87 | $507.07 |
| 2025-12-21 | $0.00 | $1,289,027.73 | $526.59 |
| 2025-12-22 | $0.00 | $716,348.34 | $520.12 |
| 2025-12-23 | $0.00 | $714,308.29 | $515.72 |
| 2025-12-24 | $0.00 | $1,032,911.39 | $507.35 |
| 2025-12-25 | $0.00 | $631,393.34 | $489.31 |
| 2025-12-26 | $0.00 | $272,052.97 | $481.58 |
| 2025-12-27 | $0.00 | $336,890.90 | $456.00 |
| 2025-12-28 | $0.00 | $670,392.20 | $408.11 |
| 2025-12-29 | $0.00 | $427,591.69 | $388.75 |
| 2025-12-30 | $0.00 | $672,326.64 | $379.02 |
| 2025-12-31 | $0.00 | $512,562.75 | $338.06 |
| 2026-01-01 | $0.00 | $145,656.94 | $334.13 |
| 2026-01-02 | $0.00 | $347,262.85 | $276.12 |
| 2026-01-03 | $0.00 | $1,266,620.39 | $484.30 |
| 2026-01-04 | $0.00 | $304,639.33 | $387.36 |
| 2026-01-05 | $0.00 | $167,805.94 | $378.72 |
| 2026-01-06 | $0.00 | $176,843.35 | $334.63 |
| 2026-01-07 | $0.00 | $254,498.78 | $409.89 |
| 2026-01-08 | $0.00 | $184,189.36 | $477.06 |
| 2026-01-09 | $0.00 | $124,534.38 | $463.12 |
| 2026-01-10 | $0.00 | $79,293.76 | $433.81 |
| 2026-01-11 | $0.00 | $129,205.53 | $444.41 |
| 2026-01-12 | $0.00 | $517,536.20 | $558.12 |
| 2026-01-13 | $0.00 | $138,676.53 | $562.23 |
| 2026-01-14 | $0.00 | $78,163.45 | $553.62 |
| 2026-01-15 | $0.00 | $335,084.35 | $536.87 |
| 2026-01-16 | $0.00 | $554,046.65 | $538.06 |
| 2026-01-17 | $0.00 | $481,912.78 | $518.76 |
| 2026-01-18 | $0.00 | $284,319.73 | $487.54 |
| 2026-01-19 | $0.00 | $292,904.13 | $472.02 |
| 2026-01-20 | $0.00 | $278,958.47 | $433.00 |
| 2026-01-21 | $0.00 | $264,034.75 | $429.22 |
| 2026-01-22 | $0.00 | $206,444.31 | $427.91 |
| 2026-01-23 | $0.00 | $307,361.13 | $467.40 |
| 2026-01-24 | $0.00 | $278,989.43 | $466.83 |
| 2026-01-25 | $0.00 | $176,276.48 | $454.72 |
| 2026-01-26 | $0.00 | $137,139.80 | $456.54 |
| 2026-01-27 | $0.00 | $274,440.68 | $482.19 |
| 2026-01-28 | $0.00 | $180,343.86 | $474.28 |
| 2026-01-29 | $0.00 | $150,248.07 | $482.69 |
| 2026-01-30 | $0.00 | $84,627.66 | $490.44 |
| 2026-01-31 | $0.00 | $162,202.56 | $468.64 |
| 2026-02-01 | $0.00 | $78,948.60 | $462.65 |
| 2026-02-02 | $0.00 | $101,802.02 | $471.77 |
| 2026-02-03 | $0.00 | $30,730.88 | $435.06 |
| 2026-02-04 | $0.00 | $41,312.04 | $409.30 |
| 2026-02-05 | $0.00 | $48,864.76 | $431.76 |
| 2026-02-06 | $0.00 | $66,926.48 | $401.65 |
| 2026-02-07 | $0.00 | $78,670.62 | $394.88 |
| 2026-02-08 | $0.00 | $39,241.64 | $397.92 |
| 2026-02-09 | $0.00 | $20,836.43 | $397.80 |
| 2026-02-10 | $0.00 | $101,918.58 | $394.11 |
| 2026-02-11 | $0.00 | $66,562.32 | $400.20 |
| 2026-02-12 | $0.00 | $24,955.61 | $380.05 |
| 2026-02-13 | $0.00 | $37,411.25 | $375.04 |
| 2026-02-14 | $0.00 | $25,141.10 | $358.18 |
| 2026-02-15 | $0.00 | $30,382.52 | $363.86 |
| 2026-02-16 | $0.00 | $14,570.67 | $342.18 |
| 2026-02-17 | $0.00 | $9,921.55 | $354.84 |
| 2026-02-18 | $0.00 | $13,629.11 | $356.26 |
| 2026-02-19 | $0.00 | $7,749.44 | $337.50 |
| 2026-02-20 | $0.00 | $8,607.05 | $354.38 |
| 2026-02-21 | $0.00 | $28,576.74 | $350.63 |
| 2026-02-22 | $0.00 | $10,460.14 | $349.40 |
| 2026-02-23 | $0.00 | $22,312.65 | $338.48 |
| 2026-02-24 | $0.00 | $24,210.30 | $328.99 |
| 2026-02-25 | $0.00 | $50,618.36 | $416.25 |
| 2026-02-26 | $0.00 | $19,446.13 | $348.88 |
| 2026-02-27 | $0.00 | $12,988.55 | $350.01 |
| 2026-02-28 | $0.00 | $14,873.37 | $351.22 |
| 2026-03-01 | $0.00 | $8,418.95 | $344.61 |
| 2026-03-02 | $0.00 | $3,436.91 | $329.46 |
| 2026-03-03 | $0.00 | $9,680.06 | $314.19 |
| 2026-03-04 | $0.00 | $12,267.06 | $325.26 |
| 2026-03-05 | $0.00 | $13,168.52 | $301.07 |
| 2026-03-06 | $0.00 | $9,614.58 | $297.02 |
| 2026-03-07 | $0.00 | $6,659.37 | $295.63 |
| 2026-03-08 | $0.00 | $16,644.44 | $306.15 |
| 2026-03-09 | $0.00 | $17,678.32 | $295.99 |
| 2026-03-10 | $0.00 | $10,978.35 | $304.57 |
| 2026-03-11 | $0.00 | $18,192.39 | $281.74 |
| 2026-03-12 | $0.00 | $34,613.41 | $264.61 |
| 2026-03-13 | $0.00 | $69,569.29 | $331.12 |
| 2026-03-14 | $0.00 | $87,151.81 | $313.64 |
| 2026-03-15 | $0.00 | $12,235.69 | $290.65 |
| 2026-03-16 | $0.00 | $18,202.55 | $277.34 |
| 2026-03-17 | $0.00 | $20,851.76 | $265.90 |
| 2026-03-18 | $0.00 | $11,764.12 | $258.32 |
| 2026-03-19 | $0.00 | $2,123.95 | $269.86 |
| 2026-03-20 | $0.00 | $7,357.62 | $256.64 |
| 2026-03-21 | $0.00 | $982.42 | $252.52 |
| 2026-03-22 | $0.00 | $4,576.90 | $247.81 |
| 2026-03-23 | $0.00 | $20,433.18 | $244.67 |
| 2026-03-24 | $0.00 | $5,738.66 | $243.10 |
| 2026-03-25 | $0.00 | $3,510.81 | $240.79 |
| 2026-03-26 | $0.00 | $1,299.15 | $241.96 |
| 2026-03-27 | $0.00 | $15,658.84 | $241.62 |
| 2026-03-28 | $0.00 | $16,387.78 | $265.03 |
| 2026-03-29 | $0.00 | $30,351.87 | $258.04 |
| 2026-03-30 | $0.00 | $8,116.04 | $240.38 |
| 2026-03-31 | $0.00 | $1,245.40 | $241.09 |
| 2026-04-01 | $0.00 | $9,954.22 | $265.70 |
| 2026-04-02 | $0.00 | $4,736.27 | $247.99 |
| 2026-04-03 | $0.00 | $7,646.94 | $236.88 |
| 2026-04-04 | $0.00 | $12,025.65 | $250.52 |
| 2026-04-05 | $0.00 | $21,251.15 | $236.01 |
| 2026-04-06 | $0.00 | $23,557.39 | $240.43 |
| 2026-04-07 | $0.00 | $23,637.62 | $240.80 |
| 2026-04-08 | $0.00 | $13,255.23 | $236.85 |
| 2026-04-09 | $0.00 | $17,262.47 | $240.39 |
| 2026-04-10 | $0.00 | $32,273.90 | $229.17 |
| 2026-04-11 | $0.00 | $10,567.07 | $221.65 |
| 2026-04-12 | $0.00 | $1,775.52 | $229.69 |
| 2026-04-13 | $0.00 | $1,549.55 | $225.86 |
| 2026-04-14 | $0.00 | $9,963.94 | $227.31 |
| 2026-04-15 | $0.00 | $17,876.26 | $230.50 |
| 2026-04-16 | $0.00 | $44,404.08 | $215.98 |
| 2026-04-17 | $0.00 | $40,700.27 | $250.36 |
| 2026-04-18 | $0.00 | $24,035.28 | $265.42 |
| 2026-04-19 | $0.00 | $17,331.46 | $249.63 |
| 2026-04-20 | $0.00 | $9,045.78 | $239.18 |
| 2026-04-21 | $0.00 | $6,030.74 | $234.14 |
| 2026-04-22 | $0.00 | $7,095.54 | $225.89 |
| 2026-04-23 | $0.00 | $3,248.29 | $229.19 |
| 2026-04-24 | $0.00 | $1,925.30 | $226.43 |
| 2026-04-25 | $0.00 | $1,647.18 | $218.61 |
| 2026-04-26 | $0.00 | $5,745.47 | $221.47 |
| 2026-04-27 | $0.00 | $1,966.11 | $222.50 |
| 2026-04-28 | $0.00 | $2,293.28 | $221.32 |
| 2026-04-29 | $0.00 | $5,483.69 | $214.68 |
| 2026-04-30 | $0.00 | $3,998.75 | $216.20 |
| 2026-05-01 | $0.00 | $7,497.66 | $213.11 |
| 2026-05-02 | $0.00 | $5,086.42 | $203.11 |
| 2026-05-03 | $0.00 | $2,735.54 | $213.07 |
| 2026-05-04 | $0.00 | $8,504.45 | $208.76 |
| 2026-05-05 | $0.00 | $2,294.16 | $211.21 |
| 2026-05-06 | $0.00 | $5,593.61 | $207.50 |
| 2026-05-07 | $0.00 | $3,684.59 | $198.44 |
| 2026-05-08 | $0.00 | $4,950.04 | $191.44 |
| 2026-05-09 | $0.00 | $1,229.27 | $200.23 |
| 2026-05-10 | $0.00 | $4,554.86 | $195.72 |
| 2026-05-11 | $0.00 | $2,966.76 | $196.46 |
| 2026-05-12 | $0.00 | $4,509.20 | $198.68 |
| 2026-05-13 | $0.00 | $3,524.47 | $193.86 |
| 2026-05-14 | $0.00 | $135,624.14 | $199.14 |
| 2026-05-15 | $0.00 | $13,593.13 | $211.67 |
| 2026-05-16 | $0.00 | $7,478.17 | $193.20 |
| 2026-05-17 | $0.00 | $25,220.80 | $202.07 |
| 2026-05-18 | $0.00 | $3,239.39 | $197.34 |
| 2026-05-19 | $0.00 | $2,549.11 | $192.18 |
| 2026-05-20 | $0.00 | $10,629.39 | $201.97 |
| 2026-05-21 | $0.00 | $3,271.81 | $193.55 |
| 2026-05-22 | $0.00 | $2,854.23 | $194.12 |
| 2026-05-23 | $0.00 | $2,004.67 | $192.65 |
| 2026-05-24 | $0.00 | $3,375.84 | $194.50 |
| 2026-05-25 | $0.00 | $1,319.25 | $188.41 |
| 2026-05-26 | $0.00 | $5,653.37 | $184.91 |
| 2026-05-27 | $0.00 | $11,604.70 | $191.77 |
| 2026-05-28 | $0.00 | $3,655.34 | $180.49 |
| 2026-05-29 | $0.00 | $14,502.56 | $171.24 |
| 2026-05-30 | $0.00 | $4,461.58 | $169.69 |
| 2026-05-31 | $0.00 | $780.81 | $166.71 |
| 2026-06-01 | $0.00 | $9,937.07 | $162.49 |
| 2026-06-02 | $0.00 | $9,195.13 | $152.88 |
| 2026-06-03 | $0.00 | $7,634.39 | $140.05 |
| 2026-06-04 | $0.00 | $2,604.89 | $125.03 |
| 2026-06-05 | $0.00 | $8,679.84 | $111.98 |
| 2026-06-06 | $0.00 | $8,286.45 | $111.39 |
| 2026-06-07 | $0.00 | $4,164.19 | $107.18 |
| 2026-06-08 | $0.00 | $1,793.90 | $120.03 |
| 2026-06-09 | $0.00 | $12,094.45 | $104.45 |
| 2026-06-10 | $0.00 | $62,781.97 | $119.25 |
| 2026-06-11 | $0.00 | $23,178.23 | $124.48 |
| 2026-06-12 | $0.00 | $12,440.70 | $116.87 |
| 2026-06-13 | $0.00 | $5,299.57 | $116.20 |
| 2026-06-14 | $0.00 | $9,185.58 | $112.59 |
| 2026-06-15 | $0.00 | $1,695.66 | $112.05 |
| 2026-06-16 | $0.00 | $6,077.47 | $112.88 |
| 2026-06-17 | $0.00 | $8,952.73 | $108.88 |
| 2026-06-18 | $0.00 | $9,907.06 | $107.29 |
| 2026-06-19 | $0.00 | $10,903.93 | $106.40 |
| 2026-06-20 | $0.00 | $6,254.15 | $103.78 |
| 2026-06-21 | $0.00 | $3,842.40 | $99.16 |
| 2026-06-22 | $0.00 | $1,772.81 | $96.19 |
| 2026-06-23 | $0.00 | $8,265.78 | $100.21 |
| 2026-06-24 | $0.00 | $10,784.00 | $94.83 |
| 2026-06-25 | $0.00 | $9,646.49 | $99.86 |
| 2026-06-26 | $0.00 | $11,818.58 | $101.58 |
| 2026-06-27 | $0.00 | $13,362.80 | $104.66 |
| 2026-06-28 | $0.00 | $6,074.15 | $100.37 |
| 2026-06-29 | $0.00 | $4,860.57 | $102.25 |
| 2026-06-30 | $0.00 | $8,635.16 | $100.58 |
| 2026-07-01 | $0.00 | $6,907.80 | $96.12 |
| 2026-07-02 | $0.00 | $10,615.42 | $93.90 |
| 2026-07-03 | $0.00 | $7,105.23 | $96.78 |
| 2026-07-04 | $0.00 | $11,605.08 | $96.91 |
| 2026-07-05 | $0.00 | $11,536.57 | $96.14 |
| 2026-07-06 | $0.00 | $11,077.49 | $95.83 |
| 2026-07-07 | $0.00 | $10,362.82 | $93.41 |
| 2026-07-08 | $0.00 | $10,163.99 | $92.82 |
| 2026-07-09 | $0.00 | $4,443.96 | $88.75 |
| 2026-07-10 | $0.00 | $7,792.39 | $92.20 |
| 2026-07-11 | $0.00 | $9,288.93 | $96.31 |
| 2026-07-12 | $0.00 | $2,044.74 | $91.30 |
| 2026-07-13 | $0.00 | $637.27 | $91.95 |
| 2026-07-14 | $0.00 | $9,046.11 | $87.53 |
| 2026-07-15 | $0.00 | $11,202.20 | $90.39 |
| 2026-07-16 | $0.00 | $11,261.17 | $89.13 |
| 2026-07-17 | $0.00 | $5,768.19 | $89.00 |
| 2026-07-18 | $0.00 | $2,723.02 | $88.79 |
| 2026-07-19 | $0.00 | $7,346.84 | $86.24 |
| 2026-07-20 | $0.00 | $12,150.46 | $87.73 |
| 2026-07-21 | $0.00 | $11,133.93 | $83.70 |
| 2026-07-22 | $0.00 | $21,755.29 | $77.38 |
| 2026-07-23 | $0.00 | $22,678.23 | $68.68 |
| 2026-07-24 | $0.00 | $27,066.31 | $69.36 |
| 2026-07-25 | $0.00 | $28,823.39 | $69.09 |
| 2026-07-26 | $0.00 | $23,072.84 | $73.48 |
| 2026-07-27 | $0.00 | $25,277.89 | $63.24 |
| 2026-07-28 | $0.00 | $23,969.98 | $59.62 |
| 2026-07-29 | $0.00 | $24,654.58 | $53.78 |
| 2026-07-30 | $0.00 | $24,513.90 | $55.29 |
| 2026-07-31 | $0.00 | $27,980.97 | $46.34 |
| 2026-08-01 | $0.00 | $22,556.05 | $43.55 |
| 2026-08-02 | $0.00 | $70,901.92 | $64.72 |
| 2026-08-03 | $0.00 | $75,611.86 | $64.81 |
| 2026-08-04 | $0.00 | $40,913.15 | $60.96 |
| 2026-08-05 | $0.00 | $36,364.05 | $59.11 |
| 2026-08-06 | $0.00 | $23,945.64 | $54.98 |
| 2026-08-07 | $0.00 | $26,237.25 | $55.15 |
| 2026-08-08 | $0.00 | $69,772.92 | $58.86 |
| 2026-08-09 | $0.00 | $58,585.69 | $54.88 |
| 2026-08-10 | $0.00 | $113,340.40 | $51.92 |
| 2026-08-11 | $0.00 | $86,691.83 | $48.37 |
| 2026-08-12 | $0.00 | $61,115.52 | $48.53 |
| 2026-08-13 | $0.00 | $107,869.72 | $46.00 |
| 2026-08-14 | $0.00 | $107,503.15 | $46.03 |
| 2026-08-15 | $0.00 | $42,829.16 | $42.79 |
| 2026-08-16 | $0.00 | $81,354.03 | $40.61 |
| 2026-08-17 | $0.00 | $31,186.05 | $37.41 |
| 2026-08-18 | $0.00 | $12,870.43 | $35.64 |
| 2026-08-19 | $0.00 | $7,149.00 | $34.22 |
| 2026-08-20 | $0.00 | $49,074.47 | $41.47 |
| 2026-08-21 | $0.00 | $40,080.17 | $40.10 |
| 2026-08-22 | $0.00 | $17,743.11 | $43.34 |
| 2026-08-23 | $0.00 | $57,202.51 | $39.67 |
| 2026-08-24 | $0.00 | $48,258.98 | $43.60 |
| 2026-08-25 | $0.00 | $45,609.51 | $41.63 |
| 2026-08-26 | $0.00 | $42,891.85 | $45.17 |
| 2026-08-27 | $0.00 | $39,128.95 | $40.45 |
| 2026-08-28 | $0.00 | $38,367.41 | $41.37 |
| 2026-08-29 | $0.00 | $36,866.15 | $39.75 |
| 2026-08-30 | $0.00 | $39,965.76 | $40.91 |
| 2026-08-31 | $0.00 | $36,230.89 | $40.46 |
| 2026-09-01 | $0.00 | $38,458.66 | $37.78 |
| 2026-09-02 | $0.00 | $8,834.45 | $38.60 |
| 2026-09-03 | $0.00 | $83,608.17 | $37.58 |
| 2026-09-04 | $0.00 | $31,984.84 | $31.29 |
| 2026-09-05 | $0.00 | $53,027.72 | $34.43 |
| 2026-09-06 | $0.00 | $44,775.93 | $32.93 |
| 2026-09-07 | $0.00 | $20,669.39 | $31.85 |
| 2026-09-08 | $0.00 | $7,725.83 | $31.85 |
| 2026-09-09 | $0.00 | $14,345.76 | $31.47 |
| 2026-09-10 | $0.00 | $15,617.80 | $29.89 |
| 2026-09-11 | $0.00 | $47,775.03 | $28.83 |
| 2026-09-12 | $0.00 | $44,604.69 | $29.10 |
| 2026-09-13 | $0.00 | $43,311.53 | $28.91 |
| 2026-09-14 | $0.00 | $43,088.10 | $28.76 |
| 2026-09-15 | $0.00 | $28,002.63 | $27.73 |
| 2026-09-16 | $0.00 | $10,197.04 | $27.46 |
| 2026-09-17 | $0.00 | $57,578.48 | $25.46 |
| 2026-09-18 | $0.00 | $76,832.85 | $23.17 |
| 2026-09-18 | $0.00 | $80,345.32 | $24.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
