Credible Finance CRED #964
$0.698 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Credible Finance.
Buy Zone Planner
A rule-aware view of whether Credible Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Credible Finance and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Credible Finance.
Market Health
Liquidity, DEX pair quality, and volume health for Credible Finance.
Portfolio Tracker
Track your Credible Finance position, log trades, and review recent activity from one place.
Market Overview
Credible Finance current market price is $0.698 with a 24 hour trading volume of $16,006. The total available supply of Credible Finance is 22.66M CRED. It has secured Rank 964 in the cryptocurrency market with a marketcap of $15.83M. The CRED price is 0.25% down in the last one hour.
The high price of the Credible Finance is $0.712 and low price is $0.699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Credible Finance Rank
964
Credible Finance Price
$0.698
Market Cap
$15.83M 1.82%
Fully Diluted Valuation
$15.83M
Trading Volume(24h)
$16,006
Circulating Supply
22.66M CRED
Total Supply
22.66M CRED
Max Supply
(Not Available)
High(24h)
$0.712
Low(24h)
$0.699
All-time High
$1.04 32.98%
27 Jul 2026
All-time Low
$0.389 79.4%
18 Jul 2026
Cryptocurrency Credible Finance Calculator
Want to convert more cryptocurrencies?
Credible Finance Price Chart
1h
0.25%
24h
1.82%
7d
0.35%
14d
7.63%
30d
6.22%
60d
2.81%
200d
0%
1y
0%
Credible Finance Historical Data
Historical data of Credible Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $-1.00 | $2,197,917.15 | $0.47 |
| 2026-07-18 | $0.00 | $10,790,032.94 | $0.58 |
| 2026-07-19 | $0.00 | $1,906,314.25 | $0.50 |
| 2026-07-20 | $18,237,293.43 | $3,626,872.74 | $0.80 |
| 2026-07-21 | $17,363,428.46 | $1,798,584.21 | $0.77 |
| 2026-07-22 | $14,995,266.64 | $1,294,172.18 | $0.66 |
| 2026-07-23 | $14,239,984.19 | $1,171,415.66 | $0.63 |
| 2026-07-24 | $11,957,778.61 | $874,531.47 | $0.53 |
| 2026-07-25 | $15,819,525.19 | $1,651,310.16 | $0.70 |
| 2026-07-26 | $21,528,823.11 | $1,581,319.41 | $0.95 |
| 2026-07-27 | $18,472,100.32 | $1,086,376.41 | $0.82 |
| 2026-07-28 | $18,755,763.38 | $1,557,047.14 | $0.83 |
| 2026-07-29 | $14,193,665.78 | $650,646.38 | $0.63 |
| 2026-07-30 | $14,794,760.15 | $1,196,970.96 | $0.65 |
| 2026-07-31 | $14,572,041.71 | $1,051,140.98 | $0.64 |
| 2026-08-01 | $12,983,232.10 | $611,053.64 | $0.57 |
| 2026-08-02 | $12,946,779.47 | $921,650.66 | $0.57 |
| 2026-08-03 | $13,722,891.80 | $404,759.37 | $0.61 |
| 2026-08-04 | $12,086,465.03 | $497,593.10 | $0.53 |
| 2026-08-05 | $12,252,158.02 | $501,580.98 | $0.54 |
| 2026-08-06 | $12,350,047.30 | $915,634.15 | $0.54 |
| 2026-08-07 | $13,835,429.67 | $655,455.90 | $0.61 |
| 2026-08-08 | $12,621,171.14 | $301,376.93 | $0.56 |
| 2026-08-09 | $12,467,155.84 | $129,239.62 | $0.55 |
| 2026-08-10 | $11,831,542.73 | $257,943.98 | $0.52 |
| 2026-08-11 | $15,421,979.09 | $904,997.07 | $0.68 |
| 2026-08-12 | $15,182,596.02 | $335,913.30 | $0.67 |
| 2026-08-13 | $13,426,993.72 | $920,052.41 | $0.59 |
| 2026-08-14 | $13,237,630.11 | $367,737.37 | $0.58 |
| 2026-08-15 | $12,774,029.37 | $127,349.55 | $0.56 |
| 2026-08-16 | $13,299,639.08 | $102,389.36 | $0.59 |
| 2026-08-17 | $12,930,384.72 | $106,239.97 | $0.57 |
| 2026-08-18 | $12,621,142.46 | $261,427.42 | $0.56 |
| 2026-08-19 | $12,334,555.49 | $177,655.54 | $0.54 |
| 2026-08-20 | $12,568,147.39 | $472,905.72 | $0.55 |
| 2026-08-21 | $17,054,751.18 | $1,395,705.72 | $0.75 |
| 2026-08-22 | $16,320,233.66 | $657,183.55 | $0.72 |
| 2026-08-23 | $13,802,735.95 | $466,547.93 | $0.61 |
| 2026-08-24 | $17,538,191.86 | $781,245.99 | $0.77 |
| 2026-08-25 | $16,839,720.33 | $411,931.29 | $0.74 |
| 2026-08-26 | $15,252,412.54 | $345,957.51 | $0.67 |
| 2026-08-27 | $14,393,815.17 | $330,699.99 | $0.64 |
| 2026-08-28 | $14,070,197.23 | $251,729.49 | $0.62 |
| 2026-08-29 | $14,504,727.67 | $148,028.45 | $0.64 |
| 2026-08-30 | $13,786,244.28 | $155,586.63 | $0.61 |
| 2026-08-31 | $13,749,566.74 | $198,120.73 | $0.61 |
| 2026-09-01 | $16,096,151.11 | $460,108.51 | $0.71 |
| 2026-09-02 | $15,131,059.62 | $280,660.41 | $0.67 |
| 2026-09-03 | $16,173,303.45 | $312,848.03 | $0.71 |
| 2026-09-04 | $16,480,025.84 | $176,844.23 | $0.73 |
| 2026-09-05 | $14,477,089.53 | $214,009.83 | $0.64 |
| 2026-09-06 | $14,005,501.85 | $137,191.60 | $0.62 |
| 2026-09-07 | $12,104,259.67 | $501,326.60 | $0.53 |
| 2026-09-08 | $11,701,482.64 | $252,431.27 | $0.52 |
| 2026-09-09 | $11,832,564.36 | $152,864.05 | $0.52 |
| 2026-09-10 | $14,390,563.60 | $541,522.52 | $0.63 |
| 2026-09-11 | $12,538,325.53 | $125,354.41 | $0.55 |
| 2026-09-12 | $12,623,935.43 | $72,122.27 | $0.56 |
| 2026-09-13 | $12,411,432.49 | $45,181.77 | $0.55 |
| 2026-09-14 | $12,216,680.46 | $40,541.27 | $0.54 |
| 2026-09-15 | $11,923,651.87 | $186,493.53 | $0.53 |
| 2026-09-16 | $12,144,526.32 | $70,973.59 | $0.54 |
| 2026-09-17 | $12,409,612.07 | $75,571.54 | $0.55 |
| 2026-09-18 | $12,112,066.89 | $110,685.80 | $0.53 |
| 2026-09-19 | $12,612,185.91 | $119,123.54 | $0.56 |
| 2026-09-20 | $13,483,189.14 | $84,271.19 | $0.59 |
| 2026-09-21 | $12,631,230.04 | $79,300.95 | $0.56 |
| 2026-09-22 | $13,838,587.21 | $214,189.69 | $0.61 |
| 2026-09-23 | $14,601,854.17 | $155,776.11 | $0.64 |
| 2026-09-24 | $13,685,632.56 | $462,356.96 | $0.60 |
| 2026-09-25 | $13,441,895.33 | $461,014.68 | $0.59 |
| 2026-09-25 | $13,511,869.65 | $182,565.16 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
