
Signal support for trend strength, exit-watch timing, and scam-style risk on CreatorDAO.
A rule-aware view of whether CreatorDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for CreatorDAO and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CreatorDAO.
Liquidity, DEX pair quality, and volume health for CreatorDAO.
Track your CreatorDAO position, log trades, and review recent activity from one place.
CreatorDAO current market price is $0.001262 with a 24 hour trading volume of $21. The total available supply of CreatorDAO is 1.00B CREATOR with a maximum supply of 1.00B CREATOR. It has secured Rank 4104 in the cryptocurrency market with a marketcap of $368.95K. The CREATOR price is 0.27% down in the last one hour.
The high price of the CreatorDAO is $0.001330 and low price is $0.001259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4104
$0.001262
$368.95K 4.71%
$1,262.16K
$21
292.31M CREATOR
1.00B CREATOR
1.00B CREATOR
$0.001330
$0.001259
$0.0223 94.33%
13 Oct 2025
$0.00088845 42.1%
31 Mar 2026
Want to convert more cryptocurrencies?
0.27%
4.61%
0.1%
25.41%
38.83%
10.21%
85.65%
0%
Historical data of CreatorDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $74,814.89 | $0.01 |
| 2025-08-15 | $0.00 | $74,814.89 | $0.01 |
| 2025-08-16 | $2,864,171.26 | $91,103.02 | $0.01 |
| 2025-08-17 | $5,003,712.59 | $209,680.19 | $0.02 |
| 2025-08-18 | $4,562,395.16 | $71,943.19 | $0.02 |
| 2025-08-19 | $3,677,355.52 | $78,607.78 | $0.02 |
| 2025-08-20 | $4,035,939.54 | $112,286.80 | $0.02 |
| 2025-08-21 | $3,643,483.40 | $111,506.35 | $0.02 |
| 2025-08-22 | $2,680,692.88 | $207,520.27 | $0.01 |
| 2025-08-23 | $2,928,634.99 | $31,396.10 | $0.01 |
| 2025-08-24 | $2,772,227.79 | $49,694.20 | $0.01 |
| 2025-08-25 | $2,782,168.99 | $9,575.66 | $0.01 |
| 2025-08-26 | $2,414,235.58 | $11,959.03 | $0.01 |
| 2025-08-27 | $1,971,331.04 | $62,733.81 | $0.01 |
| 2025-08-28 | $1,796,336.94 | $19,525.48 | $0.01 |
| 2025-08-29 | $1,746,964.27 | $3,345.28 | $0.01 |
| 2025-08-30 | $1,693,774.22 | $4,310.07 | $0.01 |
| 2025-08-31 | $1,598,639.56 | $18,002.62 | $0.01 |
| 2025-09-01 | $1,413,888.32 | $14,118.14 | $0.01 |
| 2025-09-02 | $1,365,132.42 | $14,501.58 | $0.01 |
| 2025-09-03 | $1,357,459.57 | $7,528.05 | $0.01 |
| 2025-09-04 | $1,386,777.39 | $419.66 | $0.01 |
| 2025-09-05 | $1,331,519.10 | $9,134.70 | $0.01 |
| 2025-09-06 | $1,842,405.88 | $50,701.06 | $0.01 |
| 2025-09-07 | $2,196,774.91 | $87,308.27 | $0.01 |
| 2025-09-08 | $1,738,104.80 | $49,333.87 | $0.01 |
| 2025-09-09 | $1,690,235.59 | $34,798.54 | $0.01 |
| 2025-09-10 | $1,573,917.57 | $16,605.01 | $0.01 |
| 2025-09-11 | $1,514,343.55 | $10,560.59 | $0.01 |
| 2025-09-12 | $1,804,857.58 | $23,266.79 | $0.01 |
| 2025-09-13 | $1,760,085.39 | $37,337.90 | $0.01 |
| 2025-09-14 | $1,555,544.57 | $12,739.46 | $0.01 |
| 2025-09-15 | $1,254,402.08 | $56,417.46 | $0.01 |
| 2025-09-16 | $1,263,330.11 | $4,214.82 | $0.01 |
| 2025-09-17 | $1,228,794.45 | $3,154.21 | $0.01 |
| 2025-09-18 | $1,243,566.80 | $1,274.86 | $0.01 |
| 2025-09-19 | $1,152,419.68 | $9,371.24 | $0.00 |
| 2025-09-20 | $1,097,812.83 | $2,804.25 | $0.00 |
| 2025-09-21 | $1,059,191.62 | $4,326.23 | $0.00 |
| 2025-09-22 | $1,043,131.19 | $1,426.60 | $0.00 |
| 2025-09-23 | $971,716.18 | $1,366.53 | $0.00 |
| 2025-09-24 | $1,019,701.11 | $3,915.53 | $0.00 |
| 2025-09-25 | $1,049,378.19 | $156,522.37 | $0.00 |
| 2025-09-26 | $963,145.35 | $3,578.06 | $0.00 |
| 2025-09-27 | $969,000.34 | $3,913.56 | $0.00 |
| 2025-09-28 | $876,670.69 | $8,935.14 | $0.00 |
| 2025-09-29 | $871,575.82 | $4,164.20 | $0.00 |
| 2025-09-30 | $867,058.73 | $6,019.23 | $0.00 |
| 2025-10-01 | $855,042.63 | $1,930.10 | $0.00 |
| 2025-10-02 | $873,019.55 | $51,269.87 | $0.00 |
| 2025-10-03 | $946,482.60 | $6,519.40 | $0.00 |
| 2025-10-04 | $981,931.44 | $2,105.65 | $0.00 |
| 2025-10-05 | $901,935.62 | $5,975.93 | $0.00 |
| 2025-10-06 | $643,933.33 | $33,635.86 | $0.00 |
| 2025-10-07 | $870,803.58 | $22,812.11 | $0.00 |
| 2025-10-08 | $901,397.38 | $55,073.33 | $0.00 |
| 2025-10-09 | $803,192.49 | $25,255.40 | $0.00 |
| 2025-10-10 | $1,987,585.20 | $952,038.96 | $0.01 |
| 2025-10-11 | $1,577,438.55 | $878,932.50 | $0.01 |
| 2025-10-12 | $3,072,063.97 | $701,571.34 | $0.01 |
| 2025-10-13 | $2,561,295.88 | $594,559.82 | $0.01 |
| 2025-10-14 | $3,609,043.47 | $847,200.02 | $0.02 |
| 2025-10-15 | $2,924,859.29 | $394,353.88 | $0.01 |
| 2025-10-16 | $2,404,212.26 | $294,787.55 | $0.01 |
| 2025-10-17 | $1,760,792.12 | $223,818.90 | $0.01 |
| 2025-10-18 | $2,960,478.44 | $536,251.77 | $0.01 |
| 2025-10-19 | $2,010,291.64 | $309,329.01 | $0.01 |
| 2025-10-20 | $2,131,835.51 | $39,604.80 | $0.01 |
| 2025-10-21 | $1,947,989.18 | $68,229.26 | $0.01 |
| 2025-10-22 | $1,757,926.88 | $236,180.14 | $0.01 |
| 2025-10-23 | $1,423,633.66 | $74,218.57 | $0.01 |
| 2025-10-24 | $1,686,026.77 | $142,450.75 | $0.01 |
| 2025-10-25 | $1,605,267.25 | $82,457.01 | $0.01 |
| 2025-10-26 | $1,500,066.56 | $52,509.28 | $0.01 |
| 2025-10-27 | $1,691,776.31 | $58,490.01 | $0.01 |
| 2025-10-28 | $1,448,520.09 | $70,583.08 | $0.01 |
| 2025-10-29 | $1,622,027.83 | $55,719.84 | $0.01 |
| 2025-10-30 | $1,490,023.67 | $62,944.69 | $0.01 |
| 2025-10-31 | $1,187,669.06 | $81,991.01 | $0.00 |
| 2025-11-01 | $1,194,965.25 | $8,361.85 | $0.01 |
| 2025-11-02 | $1,143,557.52 | $19,908.62 | $0.00 |
| 2025-11-03 | $1,124,047.12 | $5,497.16 | $0.00 |
| 2025-11-04 | $1,133,339.65 | $35,806.24 | $0.00 |
| 2025-11-05 | $1,042,834.43 | $51,296.98 | $0.00 |
| 2025-11-06 | $1,127,390.19 | $12,907.68 | $0.00 |
| 2025-11-07 | $1,103,418.03 | $8,613.14 | $0.00 |
| 2025-11-08 | $1,108,326.63 | $21,920.16 | $0.00 |
| 2025-11-09 | $1,206,797.43 | $14,625.06 | $0.01 |
| 2025-11-10 | $1,266,837.33 | $5,030.63 | $0.01 |
| 2025-11-11 | $1,192,453.37 | $8,738.20 | $0.00 |
| 2025-11-12 | $1,180,523.74 | $11,043.26 | $0.00 |
| 2025-11-13 | $935,114.22 | $41,838.60 | $0.00 |
| 2025-11-14 | $937,091.24 | $19,559.62 | $0.00 |
| 2025-11-15 | $955,054.28 | $12,689.14 | $0.00 |
| 2025-11-16 | $988,862.81 | $6,218.52 | $0.00 |
| 2025-11-17 | $908,752.32 | $5,064.21 | $0.00 |
| 2025-11-18 | $905,569.57 | $660.95 | $0.00 |
| 2025-11-19 | $900,838.05 | $4,059.28 | $0.00 |
| 2025-11-20 | $871,707.40 | $614.77 | $0.00 |
| 2025-11-21 | $826,706.52 | $1,066.75 | $0.00 |
| 2025-11-22 | $738,764.01 | $5,219.73 | $0.00 |
| 2025-11-23 | $737,980.33 | $195.40 | $0.00 |
| 2025-11-24 | $768,121.03 | $657.12 | $0.00 |
| 2025-11-25 | $772,314.99 | $2,025.30 | $0.00 |
| 2025-11-26 | $782,798.48 | $2,605.69 | $0.00 |
| 2025-11-27 | $791,650.19 | $739.40 | $0.00 |
| 2025-11-28 | $827,928.97 | $3,474.22 | $0.00 |
| 2025-11-29 | $832,964.83 | $5.64 | $0.00 |
| 2025-11-30 | $839,840.38 | $240.75 | $0.00 |
| 2025-12-01 | $824,018.83 | $1,201.22 | $0.00 |
| 2025-12-02 | $772,790.63 | $195.46 | $0.00 |
| 2025-12-03 | $885,538.52 | $9,251.04 | $0.00 |
| 2025-12-04 | $1,208,010.58 | $36,252.40 | $0.00 |
| 2025-12-05 | $1,155,878.40 | $11,779.22 | $0.00 |
| 2025-12-06 | $1,037,788.91 | $5,915.09 | $0.00 |
| 2025-12-07 | $1,043,530.12 | $49.34 | $0.00 |
| 2025-12-08 | $1,026,272.61 | $55.12 | $0.00 |
| 2025-12-09 | $1,054,260.71 | $1,478.32 | $0.00 |
| 2025-12-10 | $1,138,705.53 | $268.98 | $0.00 |
| 2025-12-11 | $1,128,522.60 | $2,028.22 | $0.00 |
| 2025-12-12 | $1,050,925.98 | $4,767.32 | $0.00 |
| 2025-12-13 | $936,078.63 | $4,627.54 | $0.00 |
| 2025-12-14 | $963,219.99 | $105.99 | $0.00 |
| 2025-12-15 | $924,528.52 | $114.46 | $0.00 |
| 2025-12-16 | $914,182.04 | $262.26 | $0.00 |
| 2025-12-17 | $909,893.28 | $2,092.36 | $0.00 |
| 2025-12-18 | $856,750.04 | $5,510.34 | $0.00 |
| 2025-12-19 | $816,189.20 | $903.37 | $0.00 |
| 2025-12-20 | $886,614.09 | $7,025.72 | $0.00 |
| 2025-12-21 | $892,982.72 | $961.74 | $0.00 |
| 2025-12-22 | $905,560.98 | $442.80 | $0.00 |
| 2025-12-23 | $884,827.12 | $980.55 | $0.00 |
| 2025-12-24 | $855,131.09 | $3,154.77 | $0.00 |
| 2025-12-25 | $849,857.83 | $13.26 | $0.00 |
| 2025-12-26 | $817,130.72 | $7.90 | $0.00 |
| 2025-12-27 | $840,857.63 | $230.85 | $0.00 |
| 2025-12-28 | $847,935.64 | $31.03 | $0.00 |
| 2025-12-29 | $839,899.67 | $744.80 | $0.00 |
| 2025-12-30 | $815,789.43 | $449.90 | $0.00 |
| 2025-12-31 | $792,224.64 | $2,942.18 | $0.00 |
| 2026-01-01 | $758,205.82 | $6,137.16 | $0.00 |
| 2026-01-02 | $644,186.45 | $12,606.53 | $0.00 |
| 2026-01-03 | $626,969.44 | $7,497.68 | $0.00 |
| 2026-01-04 | $614,694.04 | $11.13 | $0.00 |
| 2026-01-05 | $629,912.11 | $2.69 | $0.00 |
| 2026-01-06 | $642,539.26 | $493.47 | $0.00 |
| 2026-01-07 | $663,604.93 | $706.37 | $0.00 |
| 2026-01-08 | $613,982.41 | $1,034.10 | $0.00 |
| 2026-01-09 | $578,428.70 | $2,624.05 | $0.00 |
| 2026-01-10 | $564,179.34 | $925.89 | $0.00 |
| 2026-01-11 | $555,858.60 | $968.73 | $0.00 |
| 2026-01-12 | $593,245.94 | $29,587.15 | $0.00 |
| 2026-01-13 | $589,931.00 | $2,092.81 | $0.00 |
| 2026-01-14 | $633,169.43 | $89.52 | $0.00 |
| 2026-01-15 | $635,263.65 | $862.25 | $0.00 |
| 2026-01-16 | $597,047.85 | $3,224.86 | $0.00 |
| 2026-01-17 | $594,270.48 | $193.17 | $0.00 |
| 2026-01-18 | $593,869.89 | $5.28 | $0.00 |
| 2026-01-19 | $595,136.13 | $162.42 | $0.00 |
| 2026-01-20 | $575,785.73 | $926.06 | $0.00 |
| 2026-01-21 | $522,498.68 | $2.02 | $0.00 |
| 2026-01-22 | $513,725.57 | $1,671.79 | $0.00 |
| 2026-01-23 | $498,520.50 | $846.53 | $0.00 |
| 2026-01-24 | $511,219.29 | $44.70 | $0.00 |
| 2026-01-25 | $510,085.83 | $98.84 | $0.00 |
| 2026-01-26 | $486,625.69 | $49.34 | $0.00 |
| 2026-01-27 | $498,304.28 | $12.43 | $0.00 |
| 2026-01-28 | $506,978.55 | $1,049.72 | $0.00 |
| 2026-01-29 | $528,718.05 | $3,037.16 | $0.00 |
| 2026-01-30 | $500,329.79 | $497.92 | $0.00 |
| 2026-01-31 | $478,459.88 | $325.64 | $0.00 |
| 2026-02-01 | $429,279.56 | $74.37 | $0.00 |
| 2026-02-02 | $403,064.24 | $48.59 | $0.00 |
| 2026-02-03 | $420,897.67 | $5.20 | $0.00 |
| 2026-02-04 | $403,247.75 | $5.06 | $0.00 |
| 2026-02-05 | $386,996.92 | $81.24 | $0.00 |
| 2026-02-06 | $328,330.98 | $472.13 | $0.00 |
| 2026-02-07 | $361,286.03 | $96.88 | $0.00 |
| 2026-02-08 | $374,471.07 | $5.04 | $0.00 |
| 2026-02-09 | $368,806.58 | $5.67 | $0.00 |
| 2026-02-10 | $366,541.69 | $179.64 | $0.00 |
| 2026-02-11 | $358,742.82 | $1.22 | $0.00 |
| 2026-02-12 | $338,964.01 | $17.03 | $0.00 |
| 2026-02-13 | $346,362.48 | $57.98 | $0.00 |
| 2026-02-14 | $357,293.62 | $23.76 | $0.00 |
| 2026-02-15 | $362,924.84 | $141.91 | $0.00 |
| 2026-02-16 | $347,347.56 | $91.85 | $0.00 |
| 2026-02-17 | $346,551.97 | $3.97 | $0.00 |
| 2026-02-18 | $344,380.01 | $3.60 | $0.00 |
| 2026-02-19 | $346,442.29 | $30.58 | $0.00 |
| 2026-02-20 | $346,215.05 | $205.02 | $0.00 |
| 2026-02-21 | $343,588.87 | $3.14 | $0.00 |
| 2026-02-22 | $342,910.67 | $3.13 | $0.00 |
| 2026-02-23 | $339,629.72 | $197.69 | $0.00 |
| 2026-02-24 | $328,865.12 | $2.27 | $0.00 |
| 2026-02-25 | $330,122.03 | $108.85 | $0.00 |
| 2026-02-26 | $354,694.45 | $290.88 | $0.00 |
| 2026-02-27 | $336,642.87 | $1,637.42 | $0.00 |
| 2026-02-28 | $322,678.20 | $408.76 | $0.00 |
| 2026-03-01 | $325,893.08 | $366.13 | $0.00 |
| 2026-03-02 | $321,231.49 | $59.99 | $0.00 |
| 2026-03-03 | $343,230.35 | $64.25 | $0.00 |
| 2026-03-04 | $336,709.27 | $510.20 | $0.00 |
| 2026-03-05 | $361,240.70 | $149.74 | $0.00 |
| 2026-03-06 | $351,697.24 | $34.88 | $0.00 |
| 2026-03-07 | $329,318.12 | $6.42 | $0.00 |
| 2026-03-08 | $327,274.79 | $1.86 | $0.00 |
| 2026-03-09 | $329,850.81 | $12.59 | $0.00 |
| 2026-03-10 | $332,282.29 | $1.17 | $0.00 |
| 2026-03-11 | $338,549.02 | $3.35 | $0.00 |
| 2026-03-12 | $349,195.32 | $6.99 | $0.00 |
| 2026-03-13 | $353,227.75 | $26.45 | $0.00 |
| 2026-03-14 | $347,825.89 | $179.40 | $0.00 |
| 2026-03-15 | $347,810.03 | $27.20 | $0.00 |
| 2026-03-16 | $360,515.29 | $11.21 | $0.00 |
| 2026-03-17 | $388,054.95 | $14.94 | $0.00 |
| 2026-03-18 | $393,508.14 | $82.30 | $0.00 |
| 2026-03-19 | $364,408.50 | $458.75 | $0.00 |
| 2026-03-20 | $351,444.17 | $27.18 | $0.00 |
| 2026-03-21 | $360,100.40 | $39.66 | $0.00 |
| 2026-03-22 | $357,916.68 | $147.07 | $0.00 |
| 2026-03-23 | $337,851.48 | $40.03 | $0.00 |
| 2026-03-24 | $352,148.82 | $12.25 | $0.00 |
| 2026-03-25 | $353,794.10 | $57.86 | $0.00 |
| 2026-03-26 | $354,637.38 | $153.33 | $0.00 |
| 2026-03-27 | $324,999.77 | $2,034.53 | $0.00 |
| 2026-03-28 | $308,184.35 | $1.41 | $0.00 |
| 2026-03-29 | $310,797.16 | $1.24 | $0.00 |
| 2026-03-30 | $309,035.34 | $1.24 | $0.00 |
| 2026-03-31 | $266,466.87 | $18,357.93 | $0.00 |
| 2026-04-01 | $268,833.30 | $3,192.25 | $0.00 |
| 2026-04-02 | $274,784.55 | $19.12 | $0.00 |
| 2026-04-03 | $264,713.02 | $36.76 | $0.00 |
| 2026-04-04 | $264,375.29 | $3.56 | $0.00 |
| 2026-04-05 | $265,870.62 | $6.04 | $0.00 |
| 2026-04-06 | $264,793.35 | $1.06 | $0.00 |
| 2026-04-08 | $285,290.57 | $59.49 | $0.00 |
| 2026-04-09 | $285,290.57 | $59.49 | $0.00 |
| 2026-04-10 | $282,556.55 | $78.35 | $0.00 |
| 2026-04-11 | $289,999.33 | $19.93 | $0.00 |
| 2026-04-12 | $290,789.43 | $172.72 | $0.00 |
| 2026-04-13 | $282,960.47 | $78.50 | $0.00 |
| 2026-04-14 | $299,958.33 | $1,859.97 | $0.00 |
| 2026-04-15 | $295,302.01 | $97.89 | $0.00 |
| 2026-04-16 | $300,013.60 | $2.43 | $0.00 |
| 2026-04-17 | $298,314.62 | $60.42 | $0.00 |
| 2026-04-18 | $307,531.83 | $220.26 | $0.00 |
| 2026-04-19 | $299,615.57 | $1.39 | $0.00 |
| 2026-04-20 | $295,815.97 | $1.06 | $0.00 |
| 2026-04-21 | $297,473.09 | $7.03 | $0.00 |
| 2026-04-22 | $292,898.36 | $1.00 | $0.00 |
| 2026-04-23 | $301,971.03 | $1.08 | $0.00 |
| 2026-04-24 | $296,110.45 | $10.80 | $0.00 |
| 2026-04-25 | $293,895.65 | $102.12 | $0.00 |
| 2026-04-26 | $294,105.48 | $29.93 | $0.00 |
| 2026-04-27 | $295,403.03 | $11.56 | $0.00 |
| 2026-04-28 | $300,282.73 | $4,123.22 | $0.00 |
| 2026-04-29 | $297,985.08 | $48.36 | $0.00 |
| 2026-04-30 | $368,169.68 | $31,062.53 | $0.00 |
| 2026-05-01 | $360,892.44 | $106.03 | $0.00 |
| 2026-05-02 | $368,424.57 | $147.10 | $0.00 |
| 2026-05-03 | $373,836.10 | $14.67 | $0.00 |
| 2026-05-04 | $374,704.57 | $129.70 | $0.00 |
| 2026-05-05 | $380,594.53 | $2.29 | $0.00 |
| 2026-05-05 | $380,310.38 | $565.35 | $0.00 |
Compare live prices of CreatorDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X0FD122A924C4528A78A8141BDDD38A0E5BA35FA5/0X4200000000000000000000000000000000000006 | $0.001262 | $21 | ||
| Hydrex Integral | 0X0FD122A924C4528A78A8141BDDD38A0E5BA35FA5/0X4200000000000000000000000000000000000006 | $0.001268 | $2,605 |
CreatorDAO is the BlackRock for creator IP. We back high-potential creators, acquire revenue shares or rights from their projects, and deposit those assets into the DAO treasury. As returns come in, proceeds cycle back into the same treasury, compounding the pool for future allocations. $CREATOR holders submit and vote on proposals that select which creators to fund, how to structure deals, and where to deploy liquidity, turning fans into onchain capital allocators with real influence.

Bitcoin price rebounded back above $81,000 as investor risk-on sentiment improved after Iran signalled that it was reviewing a U.S. proposal to end the war between the two nations. Summary…...
Read More
South Korean crypto exchange Upbit has added B3 to its Korean won market, giving local traders direct access to the Base-linked token. Summary Upbit opened B3 trading against the Korean…...
Read More
Bittrex has asked a U.S. federal court to overturn its $24 million settlement with the Securities and Exchange Commission after the regulator abandoned the crypto enforcement approach used against the…...
Read More


