Crash On Base CRASH #3876
$0.00040089 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Crash On Base.
TrendWeakening35/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Crash On Base. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Crash On Base is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00037283 - US$0.00040891Current reference: US$0.00040089Re-entry trigger: US$0.00040570
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Crash On Base is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Crash On Base moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00035232Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Crash On Base does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00035232. Crash On Base is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Crash On Base and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Crash On Base.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Crash On Base.
No upcoming market event is currently scheduled for Crash On Base in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Crash On Base.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Crash On Base position, log trades, and review recent activity from one place.
Log in or create an account to track your Crash On Base position.
Market Overview
Crash On Base current market price is $0.00040089 with a 24 hour trading volume of $591. The total available supply of Crash On Base is 0.96B CRASH with a maximum supply of 1.00B CRASH. It has secured Rank 3876 in the cryptocurrency market with a marketcap of $383.80K. The CRASH price is 1.34% up in the last one hour.
The high price of the Crash On Base is $0.00040996 and low price is $0.00039559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crash On Base Rank
3876
Crash On Base Price
$0.00040089
Market Cap
$383.80K 1.9%
Fully Diluted Valuation
$383.80K
Trading Volume(24h)
$591
Circulating Supply
0.96B CRASH
Total Supply
0.96B CRASH
Max Supply
1.00B CRASH
High(24h)
$0.00040996
Low(24h)
$0.00039559
All-time High
$0.0390 98.97%
27 Jun 2024
All-time Low
$0.00038330 4.61%
24 Feb 2026
Cryptocurrency Crash On Base Calculator
Want to convert more cryptocurrencies?
Crash On Base Price Chart
1h
1.34%
24h
2.02%
7d
2.96%
14d
12.37%
30d
35.85%
60d
48.31%
200d
15.48%
1y
80.67%
Crash On Base Historical Data
Historical data of Crash On Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $1,355,773.67 | $25,720.18 | $0.00 |
| 2025-03-01 | $1,337,392.45 | $18,469.89 | $0.00 |
| 2025-03-02 | $1,330,011.07 | $3,803.99 | $0.00 |
| 2025-03-03 | $1,673,736.62 | $27,427.68 | $0.00 |
| 2025-03-04 | $1,335,665.76 | $8,898.11 | $0.00 |
| 2025-03-05 | $1,334,789.73 | $5,912.33 | $0.00 |
| 2025-03-06 | $1,342,733.42 | $4,907.48 | $0.00 |
| 2025-03-07 | $1,295,150.88 | $2,214.47 | $0.00 |
| 2025-03-08 | $1,261,913.56 | $4,977.26 | $0.00 |
| 2025-03-09 | $1,292,193.23 | $2,937.17 | $0.00 |
| 2025-03-10 | $1,170,129.76 | $6,324.99 | $0.00 |
| 2025-03-11 | $826,426.13 | $20,479.17 | $0.00 |
| 2025-03-12 | $916,234.84 | $8,995.98 | $0.00 |
| 2025-03-13 | $948,261.52 | $9,406.00 | $0.00 |
| 2025-03-14 | $956,609.85 | $6,764.73 | $0.00 |
| 2025-03-15 | $1,101,813.39 | $9,689.25 | $0.00 |
| 2025-03-16 | $1,228,367.51 | $10,903.06 | $0.00 |
| 2025-03-17 | $1,105,322.60 | $5,882.71 | $0.00 |
| 2025-03-18 | $1,213,092.06 | $15,679.48 | $0.00 |
| 2025-03-19 | $1,151,326.78 | $3,691.68 | $0.00 |
| 2025-03-20 | $1,242,858.33 | $7,192.15 | $0.00 |
| 2025-03-21 | $1,181,353.52 | $8,225.89 | $0.00 |
| 2025-03-22 | $1,106,916.89 | $6,171.79 | $0.00 |
| 2025-03-23 | $1,130,679.39 | $3,777.87 | $0.00 |
| 2025-03-24 | $1,139,361.59 | $1,791.20 | $0.00 |
| 2025-03-25 | $1,153,934.17 | $9,915.07 | $0.00 |
| 2025-03-26 | $1,164,063.38 | $844.71 | $0.00 |
| 2025-03-27 | $1,124,001.19 | $4,989.14 | $0.00 |
| 2025-03-28 | $1,100,826.15 | $3,016.84 | $0.00 |
| 2025-03-29 | $1,094,701.71 | $9,667.91 | $0.00 |
| 2025-03-30 | $1,049,472.17 | $2,564.16 | $0.00 |
| 2025-03-31 | $1,037,535.16 | $2,917.14 | $0.00 |
| 2025-04-01 | $1,059,546.83 | $8,486.52 | $0.00 |
| 2025-04-02 | $1,089,089.10 | $2,843.64 | $0.00 |
| 2025-04-03 | $1,014,952.47 | $6,247.27 | $0.00 |
| 2025-04-04 | $1,130,283.52 | $5,970.34 | $0.00 |
| 2025-04-05 | $1,092,855.14 | $4,152.08 | $0.00 |
| 2025-04-06 | $1,082,968.83 | $1,524.94 | $0.00 |
| 2025-04-07 | $1,245,914.57 | $13,955.64 | $0.00 |
| 2025-04-08 | $1,059,257.48 | $7,653.27 | $0.00 |
| 2025-04-09 | $998,496.95 | $3,415.38 | $0.00 |
| 2025-04-10 | $1,083,774.33 | $8,993.15 | $0.00 |
| 2025-04-11 | $934,113.53 | $6,682.58 | $0.00 |
| 2025-04-12 | $956,621.16 | $4,616.82 | $0.00 |
| 2025-04-13 | $985,456.48 | $3,181.88 | $0.00 |
| 2025-04-14 | $949,700.82 | $4,294.44 | $0.00 |
| 2025-04-15 | $1,024,811.65 | $8,693.90 | $0.00 |
| 2025-04-16 | $1,007,064.93 | $8,850.42 | $0.00 |
| 2025-04-17 | $908,736.12 | $5,349.19 | $0.00 |
| 2025-04-18 | $1,095,487.58 | $10,533.42 | $0.00 |
| 2025-04-19 | $995,262.92 | $19,896.55 | $0.00 |
| 2025-04-20 | $1,197,923.37 | $12,390.33 | $0.00 |
| 2025-04-21 | $1,237,165.77 | $10,937.59 | $0.00 |
| 2025-04-22 | $1,179,180.84 | $9,183.21 | $0.00 |
| 2025-04-23 | $1,482,434.62 | $16,389.23 | $0.00 |
| 2025-04-24 | $1,536,972.61 | $21,282.91 | $0.00 |
| 2025-04-25 | $1,497,342.61 | $10,515.30 | $0.00 |
| 2025-04-26 | $1,880,805.98 | $28,634.67 | $0.00 |
| 2025-04-27 | $2,336,963.60 | $48,466.14 | $0.00 |
| 2025-04-28 | $2,184,459.40 | $13,233.68 | $0.00 |
| 2025-04-29 | $2,065,904.32 | $10,262.44 | $0.00 |
| 2025-04-30 | $1,975,298.56 | $16,534.22 | $0.00 |
| 2025-05-01 | $2,052,949.73 | $9,097.69 | $0.00 |
| 2025-05-02 | $2,403,703.73 | $18,728.90 | $0.00 |
| 2025-05-03 | $2,484,404.31 | $15,589.81 | $0.00 |
| 2025-05-04 | $2,336,903.23 | $11,332.64 | $0.00 |
| 2025-05-05 | $2,266,052.27 | $10,999.13 | $0.00 |
| 2025-05-06 | $2,011,850.77 | $9,067.73 | $0.00 |
| 2025-05-07 | $1,846,263.29 | $13,572.30 | $0.00 |
| 2025-05-08 | $1,941,700.59 | $13,380.58 | $0.00 |
| 2025-05-09 | $2,761,449.54 | $27,571.60 | $0.00 |
| 2025-05-10 | $3,519,441.38 | $110,451.57 | $0.00 |
| 2025-05-11 | $3,964,695.21 | $22,372.53 | $0.00 |
| 2025-05-12 | $3,486,082.08 | $53,765.01 | $0.00 |
| 2025-05-13 | $3,153,964.12 | $29,489.34 | $0.00 |
| 2025-05-14 | $3,155,406.88 | $27,360.77 | $0.00 |
| 2025-05-15 | $2,551,944.03 | $33,114.36 | $0.00 |
| 2025-05-16 | $2,454,301.15 | $32,221.87 | $0.00 |
| 2025-05-17 | $2,547,562.31 | $7,527.56 | $0.00 |
| 2025-05-18 | $2,315,382.38 | $7,027.31 | $0.00 |
| 2025-05-19 | $2,514,994.32 | $13,915.20 | $0.00 |
| 2025-05-20 | $2,175,756.68 | $20,672.69 | $0.00 |
| 2025-05-21 | $2,225,135.85 | $13,674.82 | $0.00 |
| 2025-05-22 | $2,279,651.24 | $9,916.25 | $0.00 |
| 2025-05-23 | $2,450,869.60 | $16,775.78 | $0.00 |
| 2025-05-24 | $2,040,484.36 | $31,243.53 | $0.00 |
| 2025-05-25 | $2,044,250.40 | $8,948.52 | $0.00 |
| 2025-05-26 | $2,094,235.84 | $3,105.59 | $0.00 |
| 2025-05-27 | $1,973,266.30 | $12,448.91 | $0.00 |
| 2025-05-28 | $2,148,706.76 | $10,958.65 | $0.00 |
| 2025-05-29 | $2,021,160.66 | $6,901.85 | $0.00 |
| 2025-05-30 | $1,913,977.53 | $7,456.61 | $0.00 |
| 2025-05-31 | $1,720,583.06 | $14,211.44 | $0.00 |
| 2025-06-01 | $1,777,539.54 | $19,174.19 | $0.00 |
| 2025-06-02 | $1,661,186.74 | $8,063.56 | $0.00 |
| 2025-06-03 | $1,723,018.92 | $3,092.16 | $0.00 |
| 2025-06-04 | $1,739,210.92 | $1,499.13 | $0.00 |
| 2025-06-05 | $1,744,845.10 | $4,958.14 | $0.00 |
| 2025-06-06 | $1,587,429.74 | $5,401.79 | $0.00 |
| 2025-06-07 | $1,655,985.84 | $3,093.62 | $0.00 |
| 2025-06-08 | $1,623,532.94 | $7,576.14 | $0.00 |
| 2025-06-09 | $1,541,979.27 | $9,173.40 | $0.00 |
| 2025-06-10 | $1,698,560.08 | $7,575.91 | $0.00 |
| 2025-06-11 | $1,914,485.48 | $12,180.82 | $0.00 |
| 2025-06-12 | $2,057,267.16 | $12,527.42 | $0.00 |
| 2025-06-13 | $2,019,952.24 | $7,752.66 | $0.00 |
| 2025-06-14 | $2,034,067.01 | $12,807.44 | $0.00 |
| 2025-06-15 | $1,954,219.45 | $3,447.68 | $0.00 |
| 2025-06-16 | $1,972,865.29 | $2,511.35 | $0.00 |
| 2025-06-17 | $2,089,299.41 | $12,771.36 | $0.00 |
| 2025-06-18 | $1,995,809.43 | $7,912.19 | $0.00 |
| 2025-06-19 | $1,973,931.83 | $10,154.15 | $0.00 |
| 2025-06-20 | $1,978,719.74 | $6,391.01 | $0.00 |
| 2025-06-21 | $1,902,078.93 | $2,418.12 | $0.00 |
| 2025-06-22 | $1,774,741.59 | $2,750.47 | $0.00 |
| 2025-06-23 | $1,618,847.17 | $9,597.78 | $0.00 |
| 2025-06-24 | $1,823,499.72 | $8,448.86 | $0.00 |
| 2025-06-25 | $1,889,876.92 | $2,684.31 | $0.00 |
| 2025-06-26 | $1,854,874.89 | $2,817.00 | $0.00 |
| 2025-06-27 | $1,661,171.40 | $7,712.25 | $0.00 |
| 2025-06-28 | $1,705,293.88 | $2,154.67 | $0.00 |
| 2025-06-29 | $1,758,017.44 | $1,552.43 | $0.00 |
| 2025-06-30 | $1,966,136.51 | $5,544.40 | $0.00 |
| 2025-07-01 | $2,263,342.65 | $53,317.93 | $0.00 |
| 2025-07-02 | $2,113,336.17 | $4,990.17 | $0.00 |
| 2025-07-03 | $2,375,789.03 | $4,918.10 | $0.00 |
| 2025-07-04 | $2,054,987.32 | $11,546.39 | $0.00 |
| 2025-07-05 | $2,035,158.61 | $1,575.83 | $0.00 |
| 2025-07-06 | $2,096,111.82 | $5,546.18 | $0.00 |
| 2025-07-07 | $2,211,354.92 | $4,029.30 | $0.00 |
| 2025-07-08 | $1,981,522.05 | $9,866.77 | $0.00 |
| 2025-07-09 | $1,983,564.10 | $4,669.65 | $0.00 |
| 2025-07-10 | $2,064,788.74 | $14,500.56 | $0.00 |
| 2025-07-11 | $2,385,169.89 | $14,579.31 | $0.00 |
| 2025-07-12 | $2,701,927.15 | $20,770.52 | $0.00 |
| 2025-07-13 | $2,515,985.42 | $24,890.14 | $0.00 |
| 2025-07-14 | $2,615,228.50 | $4,094.53 | $0.00 |
| 2025-07-15 | $2,518,982.86 | $16,570.46 | $0.00 |
| 2025-07-16 | $2,654,563.75 | $10,062.07 | $0.00 |
| 2025-07-17 | $3,141,148.86 | $11,322.29 | $0.00 |
| 2025-07-18 | $3,047,850.46 | $19,786.76 | $0.00 |
| 2025-07-19 | $3,006,522.03 | $15,205.94 | $0.00 |
| 2025-07-20 | $3,019,647.54 | $2,905.89 | $0.00 |
| 2025-07-21 | $3,238,470.00 | $5,132.05 | $0.00 |
| 2025-07-22 | $3,564,190.19 | $12,431.75 | $0.00 |
| 2025-07-23 | $3,451,504.93 | $13,266.20 | $0.00 |
| 2025-07-24 | $3,187,189.59 | $5,703.58 | $0.00 |
| 2025-07-25 | $3,229,122.34 | $5,728.34 | $0.00 |
| 2025-07-26 | $3,252,921.44 | $2,401.63 | $0.00 |
| 2025-07-27 | $3,231,168.88 | $3,271.21 | $0.00 |
| 2025-07-28 | $3,142,983.00 | $8,348.07 | $0.00 |
| 2025-07-29 | $3,216,269.50 | $10,689.81 | $0.00 |
| 2025-07-30 | $3,239,949.05 | $3,748.83 | $0.00 |
| 2025-07-31 | $3,286,272.09 | $9,458.75 | $0.00 |
| 2025-08-01 | $2,982,974.20 | $7,471.12 | $0.00 |
| 2025-08-02 | $2,766,953.72 | $7,234.55 | $0.00 |
| 2025-08-03 | $2,224,396.66 | $24,306.32 | $0.00 |
| 2025-08-04 | $2,557,608.22 | $8,590.62 | $0.00 |
| 2025-08-05 | $2,834,600.17 | $6,618.06 | $0.00 |
| 2025-08-06 | $2,658,266.51 | $10,348.68 | $0.00 |
| 2025-08-07 | $2,709,365.20 | $2,505.70 | $0.00 |
| 2025-08-08 | $2,801,062.06 | $6,623.27 | $0.00 |
| 2025-08-09 | $2,837,163.30 | $10,498.27 | $0.00 |
| 2025-08-10 | $2,972,514.76 | $12,608.41 | $0.00 |
| 2025-08-11 | $2,958,128.65 | $5,764.63 | $0.00 |
| 2025-08-12 | $2,888,903.77 | $11,974.87 | $0.00 |
| 2025-08-13 | $3,115,458.95 | $12,406.58 | $0.00 |
| 2025-08-14 | $3,104,499.09 | $8,001.25 | $0.00 |
| 2025-08-15 | $2,897,115.68 | $4,588.22 | $0.00 |
| 2025-08-16 | $2,739,512.96 | $2,416.33 | $0.00 |
| 2025-08-17 | $2,732,467.61 | $3,847.02 | $0.00 |
| 2025-08-18 | $2,542,986.01 | $24,997.50 | $0.00 |
| 2025-08-19 | $2,354,964.94 | $5,510.91 | $0.00 |
| 2025-08-20 | $2,243,915.48 | $3,929.77 | $0.00 |
| 2025-08-21 | $2,297,376.79 | $10,867.21 | $0.00 |
| 2025-08-22 | $2,211,503.75 | $6,950.64 | $0.00 |
| 2025-08-23 | $2,469,990.13 | $8,829.39 | $0.00 |
| 2025-08-24 | $2,465,721.41 | $6,071.23 | $0.00 |
| 2025-08-25 | $2,382,732.31 | $4,541.85 | $0.00 |
| 2025-08-26 | $2,258,794.54 | $5,841.42 | $0.00 |
| 2025-08-27 | $2,185,869.29 | $6,482.25 | $0.00 |
| 2025-08-28 | $2,103,562.77 | $5,287.05 | $0.00 |
| 2025-08-29 | $1,966,095.99 | $7,095.00 | $0.00 |
| 2025-08-30 | $1,721,804.68 | $10,863.16 | $0.00 |
| 2025-08-31 | $1,705,399.41 | $2,908.52 | $0.00 |
| 2025-09-01 | $1,658,024.25 | $3,016.83 | $0.00 |
| 2025-09-02 | $1,562,477.11 | $4,014.05 | $0.00 |
| 2025-09-03 | $1,782,989.62 | $9,375.02 | $0.00 |
| 2025-09-04 | $1,855,997.20 | $3,707.17 | $0.00 |
| 2025-09-05 | $1,766,562.70 | $3,865.46 | $0.00 |
| 2025-09-06 | $1,750,002.88 | $3,218.46 | $0.00 |
| 2025-09-07 | $1,730,770.36 | $1,221.42 | $0.00 |
| 2025-09-08 | $1,631,644.91 | $5,660.35 | $0.00 |
| 2025-09-09 | $1,678,903.81 | $3,309.18 | $0.00 |
| 2025-09-10 | $1,692,542.06 | $7,630.38 | $0.00 |
| 2025-09-11 | $1,725,495.67 | $7,221.98 | $0.00 |
| 2025-09-12 | $1,775,662.25 | $1,342.91 | $0.00 |
| 2025-09-13 | $1,740,571.93 | $6,991.24 | $0.00 |
| 2025-09-14 | $1,705,826.24 | $4,526.75 | $0.00 |
| 2025-09-15 | $1,700,291.73 | $2,476.57 | $0.00 |
| 2025-09-16 | $1,712,230.39 | $5,397.88 | $0.00 |
| 2025-09-17 | $1,670,155.03 | $4,719.39 | $0.00 |
| 2025-09-18 | $1,714,783.86 | $1,739.31 | $0.00 |
| 2025-09-19 | $1,666,666.56 | $4,899.46 | $0.00 |
| 2025-09-20 | $1,556,648.99 | $3,506.11 | $0.00 |
| 2025-09-21 | $1,370,659.43 | $16,741.95 | $0.00 |
| 2025-09-22 | $1,481,162.67 | $7,372.88 | $0.00 |
| 2025-09-23 | $1,265,142.78 | $8,786.96 | $0.00 |
| 2025-09-24 | $1,151,471.37 | $9,817.58 | $0.00 |
| 2025-09-25 | $1,154,780.01 | $4,137.10 | $0.00 |
| 2025-09-26 | $1,023,895.93 | $5,463.00 | $0.00 |
| 2025-09-27 | $1,068,035.06 | $1,985.89 | $0.00 |
| 2025-09-28 | $1,063,636.80 | $4,032.46 | $0.00 |
| 2025-09-29 | $1,189,726.20 | $4,268.80 | $0.00 |
| 2025-09-30 | $1,156,430.97 | $4,096.57 | $0.00 |
| 2025-10-01 | $1,134,045.02 | $1,223.99 | $0.00 |
| 2025-10-02 | $1,176,558.66 | $2,447.52 | $0.00 |
| 2025-10-03 | $1,373,620.91 | $7,174.88 | $0.00 |
| 2025-10-04 | $1,372,805.97 | $12,412.20 | $0.00 |
| 2025-10-05 | $1,287,986.25 | $5,163.01 | $0.00 |
| 2025-10-06 | $1,282,510.88 | $3,459.10 | $0.00 |
| 2025-10-07 | $1,397,848.07 | $7,866.24 | $0.00 |
| 2025-10-08 | $1,205,266.17 | $7,975.39 | $0.00 |
| 2025-10-09 | $1,447,592.24 | $21,405.63 | $0.00 |
| 2025-10-10 | $1,954,310.81 | $125,720.44 | $0.00 |
| 2025-10-11 | $1,309,222.01 | $22,921.72 | $0.00 |
| 2025-10-12 | $1,224,423.93 | $9,629.13 | $0.00 |
| 2025-10-13 | $1,477,994.26 | $7,653.40 | $0.00 |
| 2025-10-14 | $1,563,408.53 | $5,690.31 | $0.00 |
| 2025-10-15 | $1,387,586.47 | $11,142.37 | $0.00 |
| 2025-10-16 | $1,327,746.32 | $1,802.58 | $0.00 |
| 2025-10-17 | $1,267,813.92 | $1,795.91 | $0.00 |
| 2025-10-18 | $1,165,488.00 | $17,383.17 | $0.00 |
| 2025-10-19 | $1,170,968.04 | $7,932.79 | $0.00 |
| 2025-10-20 | $1,188,572.17 | $1,785.81 | $0.00 |
| 2025-10-21 | $1,175,556.73 | $1,203.34 | $0.00 |
| 2025-10-22 | $1,129,932.22 | $1,961.24 | $0.00 |
| 2025-10-23 | $1,053,284.41 | $3,128.67 | $0.00 |
| 2025-10-24 | $1,032,298.37 | $5,164.45 | $0.00 |
| 2025-10-25 | $1,066,240.66 | $1,179.41 | $0.00 |
| 2025-10-26 | $1,073,245.82 | $2,030.35 | $0.00 |
| 2025-10-27 | $1,157,309.85 | $1,603.80 | $0.00 |
| 2025-10-28 | $1,156,677.90 | $4,273.36 | $0.00 |
| 2025-10-29 | $1,072,690.94 | $3,987.37 | $0.00 |
| 2025-10-30 | $1,031,429.63 | $3,345.95 | $0.00 |
| 2025-10-31 | $1,131,234.58 | $18,786.04 | $0.00 |
| 2025-11-01 | $1,178,154.04 | $2,007.87 | $0.00 |
| 2025-11-02 | $1,190,791.79 | $177.97 | $0.00 |
| 2025-11-03 | $1,175,036.34 | $1,372.76 | $0.00 |
| 2025-11-04 | $1,053,415.50 | $1,706.51 | $0.00 |
| 2025-11-05 | $954,957.56 | $3,356.46 | $0.00 |
| 2025-11-06 | $995,844.89 | $1,501.59 | $0.00 |
| 2025-11-07 | $936,539.99 | $1,535.52 | $0.00 |
| 2025-11-08 | $918,639.00 | $3,396.66 | $0.00 |
| 2025-11-09 | $923,819.64 | $655.36 | $0.00 |
| 2025-11-10 | $978,069.94 | $605.94 | $0.00 |
| 2025-11-11 | $958,753.33 | $1,639.51 | $0.00 |
| 2025-11-12 | $914,856.64 | $741.32 | $0.00 |
| 2025-11-13 | $911,688.80 | $903.75 | $0.00 |
| 2025-11-14 | $852,868.99 | $1,457.36 | $0.00 |
| 2025-11-15 | $815,860.30 | $259.87 | $0.00 |
| 2025-11-16 | $776,854.30 | $2,409.52 | $0.00 |
| 2025-11-17 | $773,585.55 | $1,747.23 | $0.00 |
| 2025-11-18 | $685,641.89 | $3,119.96 | $0.00 |
| 2025-11-19 | $715,704.58 | $5,043.77 | $0.00 |
| 2025-11-20 | $649,339.24 | $2,191.81 | $0.00 |
| 2025-11-21 | $587,018.65 | $2,483.60 | $0.00 |
| 2025-11-22 | $553,544.40 | $1,352.88 | $0.00 |
| 2025-11-23 | $568,058.11 | $847.75 | $0.00 |
| 2025-11-24 | $578,897.67 | $264.81 | $0.00 |
| 2025-11-25 | $609,198.42 | $281.86 | $0.00 |
| 2025-11-26 | $625,591.93 | $661.01 | $0.00 |
| 2025-11-27 | $639,902.86 | $63.34 | $0.00 |
| 2025-11-28 | $650,319.67 | $927.54 | $0.00 |
| 2025-11-29 | $670,329.25 | $1,019.97 | $0.00 |
| 2025-11-30 | $661,949.44 | $130.43 | $0.00 |
| 2025-12-01 | $658,199.53 | $512.88 | $0.00 |
| 2025-12-02 | $599,947.53 | $799.09 | $0.00 |
| 2025-12-03 | $508,117.90 | $26,299.45 | $0.00 |
| 2025-12-04 | $522,962.58 | $2,675.73 | $0.00 |
| 2025-12-05 | $525,640.74 | $1,408.43 | $0.00 |
| 2025-12-06 | $493,042.86 | $1,935.78 | $0.00 |
| 2025-12-07 | $499,352.87 | $96.70 | $0.00 |
| 2025-12-08 | $486,168.01 | $956.21 | $0.00 |
| 2025-12-09 | $507,651.45 | $873.89 | $0.00 |
| 2025-12-10 | $552,278.96 | $449.06 | $0.00 |
| 2025-12-11 | $582,803.77 | $26,949.54 | $0.00 |
| 2025-12-12 | $580,628.81 | $10,197.22 | $0.00 |
| 2025-12-13 | $539,180.65 | $1,455.59 | $0.00 |
| 2025-12-14 | $526,818.45 | $891.02 | $0.00 |
| 2025-12-15 | $514,972.77 | $277.73 | $0.00 |
| 2025-12-16 | $482,329.00 | $1,094.38 | $0.00 |
| 2025-12-17 | $484,673.10 | $481.94 | $0.00 |
| 2025-12-18 | $468,770.90 | $376.64 | $0.00 |
| 2025-12-19 | $443,516.75 | $1,644.20 | $0.00 |
| 2025-12-20 | $474,120.25 | $597.18 | $0.00 |
| 2025-12-21 | $468,977.37 | $124.70 | $0.00 |
| 2025-12-22 | $400,646.98 | $7,519.93 | $0.00 |
| 2025-12-23 | $416,873.31 | $989.37 | $0.00 |
| 2025-12-24 | $415,708.86 | $598.86 | $0.00 |
| 2025-12-25 | $413,692.73 | $291.94 | $0.00 |
| 2025-12-26 | $424,556.64 | $3,336.16 | $0.00 |
| 2025-12-27 | $403,920.60 | $1,506.32 | $0.00 |
| 2025-12-28 | $405,213.85 | $728.22 | $0.00 |
| 2025-12-29 | $403,626.78 | $143.80 | $0.00 |
| 2025-12-30 | $404,253.68 | $812.26 | $0.00 |
| 2025-12-31 | $383,942.66 | $2,265.70 | $0.00 |
| 2026-01-01 | $437,176.93 | $5,369.53 | $0.00 |
| 2026-01-02 | $435,332.01 | $671.28 | $0.00 |
| 2026-01-03 | $476,858.46 | $1,745.38 | $0.00 |
| 2026-01-04 | $487,070.38 | $720.30 | $0.00 |
| 2026-01-05 | $478,339.66 | $1,105.72 | $0.00 |
| 2026-01-06 | $477,904.45 | $5,107.01 | $0.00 |
| 2026-01-07 | $492,882.45 | $758.44 | $0.00 |
| 2026-01-08 | $473,769.09 | $156.56 | $0.00 |
| 2026-01-09 | $472,023.24 | $367.53 | $0.00 |
| 2026-01-10 | $464,407.09 | $1,175.04 | $0.00 |
| 2026-01-11 | $459,856.16 | $90.77 | $0.00 |
| 2026-01-12 | $462,064.97 | $818.11 | $0.00 |
| 2026-01-13 | $456,800.70 | $1,135.51 | $0.00 |
| 2026-01-14 | $506,070.79 | $993.69 | $0.00 |
| 2026-01-15 | $1,044,597.44 | $119,607.08 | $0.00 |
| 2026-01-16 | $902,159.08 | $11,698.67 | $0.00 |
| 2026-01-17 | $862,973.37 | $3,584.57 | $0.00 |
| 2026-01-18 | $922,837.26 | $16,168.79 | $0.00 |
| 2026-01-19 | $926,057.79 | $1,112.55 | $0.00 |
| 2026-01-20 | $841,138.94 | $2,756.06 | $0.00 |
| 2026-01-21 | $615,348.03 | $7,720.43 | $0.00 |
| 2026-01-22 | $750,494.59 | $9,706.77 | $0.00 |
| 2026-01-23 | $692,865.01 | $4,884.20 | $0.00 |
| 2026-01-24 | $692,134.44 | $72.92 | $0.00 |
| 2026-01-25 | $681,861.38 | $268.51 | $0.00 |
| 2026-01-26 | $643,925.56 | $475.93 | $0.00 |
| 2026-01-27 | $727,897.72 | $10,261.88 | $0.00 |
| 2026-01-28 | $595,292.29 | $18,042.87 | $0.00 |
| 2026-01-29 | $634,293.77 | $8,233.27 | $0.00 |
| 2026-01-30 | $615,140.61 | $2,007.87 | $0.00 |
| 2026-01-31 | $586,327.63 | $889.69 | $0.00 |
| 2026-02-01 | $558,228.41 | $4,462.38 | $0.00 |
| 2026-02-02 | $503,065.79 | $1,052.64 | $0.00 |
| 2026-02-03 | $546,817.66 | $10,426.80 | $0.00 |
| 2026-02-04 | $496,665.23 | $1,389.80 | $0.00 |
| 2026-02-05 | $474,156.66 | $502.83 | $0.00 |
| 2026-02-06 | $407,396.88 | $385.64 | $0.00 |
| 2026-02-07 | $470,442.26 | $1,886.09 | $0.00 |
| 2026-02-08 | $511,315.68 | $1,846.91 | $0.00 |
| 2026-02-09 | $506,412.07 | $463.70 | $0.00 |
| 2026-02-10 | $480,430.04 | $1,580.00 | $0.00 |
| 2026-02-11 | $459,833.16 | $2,835.19 | $0.00 |
| 2026-02-12 | $424,358.08 | $1,290.60 | $0.00 |
| 2026-02-13 | $437,579.88 | $613.79 | $0.00 |
| 2026-02-14 | $455,327.43 | $1,342.51 | $0.00 |
| 2026-02-15 | $472,684.65 | $437.12 | $0.00 |
| 2026-02-16 | $433,058.09 | $623.52 | $0.00 |
| 2026-02-17 | $438,505.77 | $418.41 | $0.00 |
| 2026-02-18 | $422,450.69 | $1,560.74 | $0.00 |
| 2026-02-19 | $419,556.78 | $418.08 | $0.00 |
| 2026-02-20 | $420,012.67 | $78.42 | $0.00 |
| 2026-02-21 | $455,263.39 | $2,912.57 | $0.00 |
| 2026-02-22 | $441,608.83 | $1,215.66 | $0.00 |
| 2026-02-23 | $433,249.73 | $164.93 | $0.00 |
| 2026-02-24 | $376,192.17 | $2,616.29 | $0.00 |
| 2026-02-25 | $496,988.10 | $5,456.68 | $0.00 |
| 2026-02-26 | $542,002.84 | $4,828.29 | $0.00 |
| 2026-02-27 | $539,207.30 | $637.97 | $0.00 |
| 2026-02-27 | $535,118.63 | $643.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
