Covalent X Token CXT #2688
$0.001402 2.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Covalent X Token.
TrendBreakdown Risk28/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Covalent X Token. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Covalent X Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00130409 - US$0.00143030Current reference: US$0.00140225Re-entry trigger: US$0.00141908
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Covalent X Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$88,253 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Covalent X Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00123237Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Covalent X Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00123237. Covalent X Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$88,253 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Covalent X Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Covalent X Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Covalent X Token.
No upcoming market event is currently scheduled for Covalent X Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Covalent X Token.
LiquidityUS$88,253
Main PairCXT/WETH
DEXUNISWAP
24h VolumeUS$723
FDV / Market CapUS$5,081.92KMCAP US$5,081.91K
Last Updated23 Apr 2026 14:42
Risk Signalsthin trading
Portfolio Tracker
Track your Covalent X Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Covalent X Token position.
Market Overview
Covalent X Token current market price is $0.001402 with a 24 hour trading volume of $1,345.18K. The total available supply of Covalent X Token is 1.00B CXT with a maximum supply of 1.00B CXT. It has secured Rank 2688 in the cryptocurrency market with a marketcap of $1,341.21K. The CXT price is 2.52% down in the last one hour.
The high price of the Covalent X Token is $0.001996 and low price is $0.001271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Covalent X Token Rank
2688
Covalent X Token Price
$0.001402
Market Cap
$1,341.21K 2.35%
Fully Diluted Valuation
$1,379.48K
Trading Volume(24h)
$1,345.18K
Circulating Supply
0.97B CXT
Total Supply
1.00B CXT
Max Supply
1.00B CXT
High(24h)
$0.001996
Low(24h)
$0.001271
All-time High
$0.263 99.47%
15 Jul 2024
All-time Low
$0.001023 37.14%
09 Sep 2026
Cryptocurrency Covalent X Token Calculator
Want to convert more cryptocurrencies?
Covalent X Token Price Chart
1h
2.52%
24h
2.35%
7d
5.25%
14d
19.37%
30d
43.14%
60d
63.08%
200d
82.98%
1y
95.43%
Covalent X Token Historical Data
Historical data of Covalent X Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $26,887,440.41 | $1,966,607.22 | $0.03 |
| 2025-08-07 | $26,308,251.76 | $1,788,485.01 | $0.03 |
| 2025-08-08 | $26,920,035.14 | $2,185,426.78 | $0.03 |
| 2025-08-09 | $27,532,494.32 | $1,489,812.78 | $0.03 |
| 2025-08-10 | $27,907,674.74 | $2,293,096.53 | $0.03 |
| 2025-08-11 | $28,275,546.23 | $2,021,646.40 | $0.03 |
| 2025-08-12 | $27,297,336.74 | $3,523,583.43 | $0.03 |
| 2025-08-13 | $27,360,510.71 | $2,460,566.20 | $0.03 |
| 2025-08-14 | $27,831,967.25 | $3,594,708.99 | $0.03 |
| 2025-08-15 | $25,882,070.76 | $3,621,326.22 | $0.03 |
| 2025-08-16 | $25,310,550.37 | $2,208,474.15 | $0.03 |
| 2025-08-17 | $25,405,934.24 | $1,158,108.63 | $0.03 |
| 2025-08-18 | $25,251,378.08 | $1,350,858.99 | $0.03 |
| 2025-08-19 | $24,215,999.27 | $2,444,210.56 | $0.03 |
| 2025-08-20 | $23,558,337.44 | $2,240,485.28 | $0.03 |
| 2025-08-21 | $24,066,751.20 | $2,062,408.28 | $0.03 |
| 2025-08-22 | $23,141,367.85 | $2,382,383.43 | $0.02 |
| 2025-08-23 | $25,464,744.33 | $2,907,581.94 | $0.03 |
| 2025-08-24 | $35,979,790.93 | $10,312,466.53 | $0.04 |
| 2025-08-25 | $35,022,072.90 | $9,135,930.47 | $0.04 |
| 2025-08-26 | $31,426,359.74 | $9,291,702.63 | $0.03 |
| 2025-08-27 | $27,509,922.62 | $7,542,540.90 | $0.03 |
| 2025-08-28 | $27,005,163.72 | $2,740,264.77 | $0.03 |
| 2025-08-29 | $27,621,388.13 | $3,224,639.91 | $0.03 |
| 2025-08-30 | $32,835,795.22 | $10,310,954.01 | $0.04 |
| 2025-08-31 | $29,356,179.43 | $4,233,516.02 | $0.03 |
| 2025-09-01 | $29,158,301.09 | $2,688,067.37 | $0.03 |
| 2025-09-02 | $27,601,260.37 | $3,258,952.09 | $0.03 |
| 2025-09-03 | $27,879,855.61 | $3,522,585.24 | $0.03 |
| 2025-09-04 | $27,783,736.38 | $3,087,060.53 | $0.03 |
| 2025-09-05 | $27,545,644.09 | $2,428,803.60 | $0.03 |
| 2025-09-06 | $27,611,372.75 | $3,263,095.10 | $0.03 |
| 2025-09-07 | $27,501,405.56 | $1,422,240.65 | $0.03 |
| 2025-09-08 | $28,786,812.33 | $3,750,309.15 | $0.03 |
| 2025-09-09 | $27,727,168.12 | $2,970,373.85 | $0.03 |
| 2025-09-10 | $28,429,220.16 | $4,505,458.97 | $0.03 |
| 2025-09-11 | $28,787,300.98 | $3,424,613.67 | $0.03 |
| 2025-09-12 | $28,192,989.76 | $3,622,079.14 | $0.03 |
| 2025-09-13 | $28,824,675.33 | $3,429,746.22 | $0.03 |
| 2025-09-14 | $28,554,390.16 | $2,956,102.79 | $0.03 |
| 2025-09-15 | $28,126,769.56 | $2,058,539.20 | $0.03 |
| 2025-09-16 | $27,422,669.03 | $2,391,476.80 | $0.03 |
| 2025-09-17 | $27,525,353.34 | $2,951,828.82 | $0.03 |
| 2025-09-18 | $27,571,193.65 | $3,575,218.27 | $0.03 |
| 2025-09-19 | $27,340,272.92 | $2,703,304.41 | $0.03 |
| 2025-09-20 | $26,768,972.52 | $2,090,792.55 | $0.03 |
| 2025-09-21 | $25,765,579.49 | $2,902,593.81 | $0.03 |
| 2025-09-22 | $25,451,803.50 | $1,401,268.92 | $0.03 |
| 2025-09-23 | $24,220,188.14 | $4,487,039.50 | $0.03 |
| 2025-09-24 | $23,754,426.25 | $1,507,830.99 | $0.03 |
| 2025-09-25 | $23,668,663.35 | $1,577,888.57 | $0.03 |
| 2025-09-26 | $21,098,024.99 | $1,642,966.31 | $0.02 |
| 2025-09-27 | $22,096,007.22 | $1,958,642.63 | $0.02 |
| 2025-09-28 | $21,006,220.99 | $1,186,234.28 | $0.02 |
| 2025-09-29 | $22,464,538.85 | $918,391.22 | $0.02 |
| 2025-09-30 | $22,534,319.48 | $1,395,270.02 | $0.02 |
| 2025-10-01 | $18,973,129.40 | $3,531,534.13 | $0.02 |
| 2025-10-02 | $20,105,362.76 | $981,460.88 | $0.02 |
| 2025-10-03 | $19,682,510.46 | $1,464,161.47 | $0.02 |
| 2025-10-04 | $19,795,881.15 | $822,364.59 | $0.02 |
| 2025-10-05 | $20,243,424.00 | $1,112,722.45 | $0.02 |
| 2025-10-06 | $21,994,387.01 | $3,254,281.55 | $0.02 |
| 2025-10-07 | $21,669,766.11 | $2,940,158.30 | $0.02 |
| 2025-10-08 | $20,282,104.05 | $1,414,802.59 | $0.02 |
| 2025-10-09 | $21,075,296.90 | $975,367.10 | $0.02 |
| 2025-10-10 | $20,680,779.44 | $956,457.35 | $0.02 |
| 2025-10-11 | $17,115,248.76 | $1,292,856.64 | $0.02 |
| 2025-10-12 | $16,208,440.14 | $1,289,123.07 | $0.02 |
| 2025-10-13 | $16,360,558.99 | $2,610,947.26 | $0.02 |
| 2025-10-14 | $16,916,399.20 | $1,914,661.78 | $0.02 |
| 2025-10-15 | $16,338,915.32 | $2,408,933.29 | $0.02 |
| 2025-10-16 | $15,887,572.32 | $1,754,024.58 | $0.02 |
| 2025-10-17 | $15,877,749.16 | $2,158,065.78 | $0.02 |
| 2025-10-18 | $14,553,748.45 | $2,270,984.07 | $0.02 |
| 2025-10-19 | $15,311,607.79 | $2,086,753.65 | $0.02 |
| 2025-10-20 | $15,520,363.96 | $1,494,978.18 | $0.02 |
| 2025-10-21 | $15,693,487.11 | $567,380.49 | $0.02 |
| 2025-10-22 | $15,097,964.17 | $3,004,446.80 | $0.02 |
| 2025-10-23 | $14,649,179.37 | $2,140,947.65 | $0.02 |
| 2025-10-24 | $14,936,825.64 | $1,947,681.98 | $0.02 |
| 2025-10-25 | $14,953,289.85 | $1,328,569.33 | $0.02 |
| 2025-10-26 | $14,830,593.05 | $949,078.56 | $0.02 |
| 2025-10-27 | $15,267,472.89 | $2,171,361.96 | $0.02 |
| 2025-10-28 | $14,594,622.18 | $1,368,826.92 | $0.02 |
| 2025-10-29 | $13,959,250.45 | $1,091,731.53 | $0.01 |
| 2025-10-30 | $13,552,292.39 | $1,371,830.32 | $0.01 |
| 2025-10-31 | $12,456,623.19 | $1,801,242.04 | $0.01 |
| 2025-11-01 | $12,699,695.86 | $1,267,531.15 | $0.01 |
| 2025-11-02 | $12,479,413.73 | $1,061,546.48 | $0.01 |
| 2025-11-03 | $12,205,103.97 | $1,489,685.71 | $0.01 |
| 2025-11-04 | $10,468,893.24 | $2,019,660.21 | $0.01 |
| 2025-11-05 | $9,354,923.79 | $1,266,556.94 | $0.01 |
| 2025-11-06 | $9,431,139.87 | $1,072,128.19 | $0.01 |
| 2025-11-07 | $9,303,047.93 | $1,016,635.59 | $0.01 |
| 2025-11-08 | $10,391,791.67 | $1,063,688.93 | $0.01 |
| 2025-11-09 | $10,452,506.64 | $1,083,858.81 | $0.01 |
| 2025-11-10 | $10,915,323.44 | $910,262.49 | $0.01 |
| 2025-11-11 | $10,790,656.25 | $964,094.72 | $0.01 |
| 2025-11-12 | $10,789,405.42 | $794,900.37 | $0.01 |
| 2025-11-13 | $10,424,280.11 | $614,110.07 | $0.01 |
| 2025-11-14 | $10,330,613.71 | $626,089.43 | $0.01 |
| 2025-11-15 | $9,275,855.45 | $699,631.65 | $0.01 |
| 2025-11-16 | $9,816,626.82 | $934,434.87 | $0.01 |
| 2025-11-17 | $10,153,384.84 | $2,312,452.37 | $0.01 |
| 2025-11-18 | $10,172,200.83 | $860,491.09 | $0.01 |
| 2025-11-19 | $9,765,349.09 | $838,113.02 | $0.01 |
| 2025-11-20 | $9,470,021.38 | $640,628.83 | $0.01 |
| 2025-11-21 | $8,913,123.05 | $604,128.88 | $0.01 |
| 2025-11-22 | $8,051,123.13 | $598,539.94 | $0.01 |
| 2025-11-23 | $7,826,540.79 | $572,740.37 | $0.01 |
| 2025-11-24 | $8,402,640.55 | $813,627.90 | $0.01 |
| 2025-11-25 | $8,639,550.87 | $665,642.13 | $0.01 |
| 2025-11-26 | $8,654,019.29 | $547,704.18 | $0.01 |
| 2025-11-27 | $8,444,477.38 | $698,976.43 | $0.01 |
| 2025-11-28 | $8,494,924.58 | $754,596.34 | $0.01 |
| 2025-11-29 | $8,159,676.53 | $631,058.73 | $0.01 |
| 2025-11-30 | $7,774,696.97 | $621,780.02 | $0.01 |
| 2025-12-01 | $7,732,576.98 | $618,600.14 | $0.01 |
| 2025-12-02 | $6,856,339.29 | $626,039.35 | $0.01 |
| 2025-12-03 | $6,763,366.86 | $645,798.11 | $0.01 |
| 2025-12-04 | $6,989,548.84 | $515,846.52 | $0.01 |
| 2025-12-05 | $6,746,502.94 | $628,171.62 | $0.01 |
| 2025-12-06 | $6,700,438.72 | $645,744.36 | $0.01 |
| 2025-12-07 | $6,851,347.38 | $731,870.12 | $0.01 |
| 2025-12-08 | $6,760,071.42 | $608,702.05 | $0.01 |
| 2025-12-09 | $6,855,564.49 | $555,613.83 | $0.01 |
| 2025-12-10 | $6,904,863.07 | $609,632.56 | $0.01 |
| 2025-12-11 | $6,722,659.74 | $641,633.34 | $0.01 |
| 2025-12-12 | $6,680,214.58 | $700,545.92 | $0.01 |
| 2025-12-13 | $6,461,334.29 | $668,531.58 | $0.01 |
| 2025-12-14 | $6,474,281.05 | $681,362.33 | $0.01 |
| 2025-12-15 | $6,301,638.34 | $828,514.18 | $0.01 |
| 2025-12-16 | $5,813,756.38 | $1,039,391.22 | $0.01 |
| 2025-12-17 | $5,840,867.41 | $573,656.52 | $0.01 |
| 2025-12-18 | $5,445,249.05 | $742,859.35 | $0.01 |
| 2025-12-19 | $5,173,867.60 | $631,818.38 | $0.01 |
| 2025-12-20 | $5,338,549.15 | $688,604.89 | $0.01 |
| 2025-12-21 | $5,230,559.51 | $488,010.74 | $0.01 |
| 2025-12-22 | $5,296,927.66 | $540,844.93 | $0.01 |
| 2025-12-23 | $5,706,485.08 | $1,633,139.83 | $0.01 |
| 2025-12-24 | $20,596,750.42 | $37,422,886.92 | $0.02 |
| 2025-12-25 | $14,532,539.55 | $9,246,295.78 | $0.01 |
| 2025-12-26 | $12,878,570.18 | $5,105,275.38 | $0.01 |
| 2025-12-27 | $10,737,739.34 | $2,280,299.11 | $0.01 |
| 2025-12-28 | $10,611,496.92 | $1,780,081.85 | $0.01 |
| 2025-12-29 | $9,940,216.09 | $1,703,957.86 | $0.01 |
| 2025-12-30 | $9,229,791.52 | $1,325,483.42 | $0.01 |
| 2025-12-31 | $11,530,895.38 | $9,964,869.92 | $0.01 |
| 2026-01-01 | $12,148,383.38 | $6,004,391.51 | $0.01 |
| 2026-01-02 | $11,364,038.46 | $2,046,664.81 | $0.01 |
| 2026-01-03 | $10,639,590.84 | $1,181,881.84 | $0.01 |
| 2026-01-04 | $10,602,431.54 | $1,747,303.71 | $0.01 |
| 2026-01-05 | $10,292,826.61 | $1,055,701.85 | $0.01 |
| 2026-01-06 | $10,276,781.55 | $1,582,176.86 | $0.01 |
| 2026-01-07 | $9,687,436.25 | $974,638.23 | $0.01 |
| 2026-01-08 | $9,072,511.61 | $1,039,460.97 | $0.01 |
| 2026-01-09 | $8,665,319.37 | $756,335.79 | $0.01 |
| 2026-01-10 | $9,953,027.58 | $2,862,380.77 | $0.01 |
| 2026-01-11 | $10,232,176.64 | $873,279.61 | $0.01 |
| 2026-01-12 | $9,908,382.17 | $857,645.33 | $0.01 |
| 2026-01-13 | $10,279,467.71 | $569,389.44 | $0.01 |
| 2026-01-14 | $9,863,810.04 | $940,653.70 | $0.01 |
| 2026-01-15 | $9,790,969.46 | $882,476.77 | $0.01 |
| 2026-01-16 | $9,915,694.80 | $630,748.83 | $0.01 |
| 2026-01-17 | $9,396,724.45 | $684,199.72 | $0.01 |
| 2026-01-18 | $8,974,356.36 | $1,658,648.15 | $0.01 |
| 2026-01-19 | $9,441,995.92 | $937,946.04 | $0.01 |
| 2026-01-20 | $8,680,346.08 | $1,085,751.33 | $0.01 |
| 2026-01-21 | $6,631,507.90 | $1,888,968.51 | $0.01 |
| 2026-01-22 | $6,934,565.56 | $739,707.92 | $0.01 |
| 2026-01-23 | $7,272,118.70 | $913,976.48 | $0.01 |
| 2026-01-24 | $6,920,431.41 | $767,414.62 | $0.01 |
| 2026-01-25 | $7,083,995.16 | $668,375.16 | $0.01 |
| 2026-01-26 | $6,193,809.34 | $1,252,405.79 | $0.01 |
| 2026-01-27 | $6,160,805.95 | $994,183.91 | $0.01 |
| 2026-01-28 | $6,241,073.31 | $995,674.27 | $0.01 |
| 2026-01-29 | $7,072,640.46 | $684,511.19 | $0.01 |
| 2026-01-30 | $6,659,741.94 | $662,958.77 | $0.01 |
| 2026-01-31 | $6,046,961.74 | $1,079,179.48 | $0.01 |
| 2026-02-01 | $6,918,259.24 | $575,820.49 | $0.01 |
| 2026-02-02 | $6,479,142.95 | $776,201.25 | $0.01 |
| 2026-02-03 | $6,896,423.35 | $520,768.07 | $0.01 |
| 2026-02-04 | $7,191,157.51 | $446,605.43 | $0.01 |
| 2026-02-05 | $7,356,751.07 | $417,126.69 | $0.01 |
| 2026-02-06 | $7,141,655.40 | $389,761.21 | $0.01 |
| 2026-02-07 | $6,872,943.01 | $471,987.63 | $0.01 |
| 2026-02-08 | $6,891,189.68 | $1,188,862.92 | $0.01 |
| 2026-02-09 | $7,590,915.90 | $546,620.16 | $0.01 |
| 2026-02-10 | $5,858,435.16 | $341,470.45 | $0.01 |
| 2026-02-11 | $5,746,641.06 | $363,200.69 | $0.01 |
| 2026-02-12 | $7,799,991.03 | $420,496.97 | $0.01 |
| 2026-02-13 | $8,259,118.45 | $355,477.64 | $0.01 |
| 2026-02-14 | $8,277,399.27 | $355,807.77 | $0.01 |
| 2026-02-15 | $8,542,703.72 | $321,006.11 | $0.01 |
| 2026-02-16 | $7,807,053.28 | $415,764.53 | $0.01 |
| 2026-02-17 | $7,647,868.20 | $477,571.02 | $0.01 |
| 2026-02-18 | $7,896,200.78 | $407,132.63 | $0.01 |
| 2026-02-19 | $8,281,107.05 | $352,327.16 | $0.01 |
| 2026-02-20 | $7,990,550.58 | $401,556.63 | $0.01 |
| 2026-02-21 | $8,224,893.32 | $357,195.86 | $0.01 |
| 2026-02-22 | $8,305,557.73 | $346,902.77 | $0.01 |
| 2026-02-23 | $8,290,989.47 | $347,643.21 | $0.01 |
| 2026-02-24 | $7,555,917.79 | $431,050.06 | $0.01 |
| 2026-02-25 | $8,722,370.15 | $290,131.49 | $0.01 |
| 2026-02-26 | $8,033,596.90 | $360,163.61 | $0.01 |
| 2026-02-27 | $7,796,553.64 | $405,705.22 | $0.01 |
| 2026-02-28 | $7,653,212.81 | $441,465.87 | $0.01 |
| 2026-03-01 | $7,303,865.36 | $547,632.75 | $0.01 |
| 2026-03-02 | $7,853,556.89 | $400,439.01 | $0.01 |
| 2026-03-03 | $7,396,966.61 | $461,171.31 | $0.01 |
| 2026-03-04 | $7,669,704.87 | $394,881.92 | $0.01 |
| 2026-03-05 | $7,909,765.27 | $377,629.51 | $0.01 |
| 2026-03-06 | $6,443,647.90 | $667,772.91 | $0.01 |
| 2026-03-07 | $7,113,513.86 | $479,375.01 | $0.01 |
| 2026-03-08 | $7,551,593.51 | $407,497.19 | $0.01 |
| 2026-03-09 | $7,927,206.11 | $353,745.03 | $0.01 |
| 2026-03-10 | $7,216,561.00 | $481,911.14 | $0.01 |
| 2026-03-11 | $8,129,638.29 | $360,920.53 | $0.01 |
| 2026-03-12 | $5,631,512.87 | $344,382.65 | $0.01 |
| 2026-03-13 | $7,373,847.19 | $490,082.10 | $0.01 |
| 2026-03-14 | $8,206,631.00 | $336,540.96 | $0.01 |
| 2026-03-15 | $7,989,343.63 | $351,205.95 | $0.01 |
| 2026-03-16 | $7,486,942.19 | $418,631.31 | $0.01 |
| 2026-03-17 | $7,740,123.97 | $386,721.39 | $0.01 |
| 2026-03-18 | $7,679,160.70 | $400,324.88 | $0.01 |
| 2026-03-19 | $7,284,254.71 | $453,004.44 | $0.01 |
| 2026-03-20 | $7,862,933.90 | $369,536.12 | $0.01 |
| 2026-03-21 | $5,169,361.65 | $383,118.94 | $0.01 |
| 2026-03-22 | $8,087,543.20 | $337,051.07 | $0.01 |
| 2026-03-23 | $7,755,490.24 | $360,947.49 | $0.01 |
| 2026-03-24 | $7,210,439.19 | $439,816.35 | $0.01 |
| 2026-03-25 | $7,868,747.52 | $346,177.99 | $0.01 |
| 2026-03-26 | $7,798,731.03 | $348,786.49 | $0.01 |
| 2026-03-27 | $8,117,005.12 | $313,884.90 | $0.01 |
| 2026-03-28 | $4,466,076.95 | $491,755.94 | $0.00 |
| 2026-03-29 | $4,467,713.37 | $345,390.90 | $0.00 |
| 2026-03-30 | $4,648,683.77 | $558,664.42 | $0.00 |
| 2026-03-31 | $4,590,772.86 | $305,387.14 | $0.00 |
| 2026-04-01 | $4,533,177.88 | $377,417.63 | $0.00 |
| 2026-04-02 | $4,591,686.67 | $328,087.25 | $0.00 |
| 2026-04-03 | $4,607,401.06 | $330,951.89 | $0.00 |
| 2026-04-04 | $4,586,325.63 | $328,561.56 | $0.00 |
| 2026-04-05 | $4,613,947.99 | $337,061.36 | $0.00 |
| 2026-04-06 | $4,577,779.98 | $356,706.19 | $0.00 |
| 2026-04-07 | $4,437,213.98 | $393,936.69 | $0.00 |
| 2026-04-08 | $4,564,989.91 | $399,216.47 | $0.00 |
| 2026-04-09 | $4,527,992.86 | $460,191.20 | $0.00 |
| 2026-04-10 | $4,493,914.89 | $452,555.94 | $0.00 |
| 2026-04-11 | $4,550,126.36 | $416,082.00 | $0.00 |
| 2026-04-12 | $4,632,867.26 | $332,277.14 | $0.00 |
| 2026-04-13 | $4,576,665.63 | $277,189.84 | $0.00 |
| 2026-04-14 | $4,630,448.84 | $378,455.82 | $0.00 |
| 2026-04-15 | $4,408,132.05 | $434,968.51 | $0.00 |
| 2026-04-16 | $4,473,773.43 | $379,701.38 | $0.00 |
| 2026-04-17 | $4,613,088.96 | $424,438.21 | $0.00 |
| 2026-04-18 | $4,620,100.33 | $345,912.64 | $0.00 |
| 2026-04-19 | $4,570,740.88 | $331,856.28 | $0.00 |
| 2026-04-20 | $4,627,178.94 | $386,926.78 | $0.00 |
| 2026-04-21 | $4,796,660.43 | $398,497.22 | $0.01 |
| 2026-04-22 | $5,084,257.44 | $308,257.12 | $0.01 |
| 2026-04-23 | $4,804,174.60 | $399,636.98 | $0.01 |
| 2026-04-24 | $4,765,765.31 | $321,348.97 | $0.01 |
| 2026-04-25 | $4,856,844.34 | $330,062.45 | $0.01 |
| 2026-04-26 | $4,804,399.75 | $336,433.80 | $0.01 |
| 2026-04-27 | $4,936,703.03 | $351,788.64 | $0.01 |
| 2026-04-28 | $4,872,470.82 | $312,898.63 | $0.01 |
| 2026-04-29 | $4,998,016.96 | $351,480.22 | $0.01 |
| 2026-04-30 | $4,884,006.64 | $299,916.76 | $0.01 |
| 2026-05-01 | $4,946,264.54 | $301,867.09 | $0.01 |
| 2026-05-02 | $5,016,628.09 | $296,778.42 | $0.01 |
| 2026-05-03 | $4,909,552.01 | $317,634.99 | $0.01 |
| 2026-05-04 | $5,036,511.80 | $328,494.69 | $0.01 |
| 2026-05-05 | $4,735,615.83 | $311,729.01 | $0.01 |
| 2026-05-06 | $5,085,949.29 | $352,374.55 | $0.01 |
| 2026-05-07 | $5,125,361.38 | $321,107.11 | $0.01 |
| 2026-05-08 | $5,133,065.65 | $307,070.88 | $0.01 |
| 2026-05-09 | $5,127,598.31 | $320,197.53 | $0.01 |
| 2026-05-10 | $5,130,890.79 | $328,895.34 | $0.01 |
| 2026-05-11 | $5,170,482.58 | $339,868.19 | $0.01 |
| 2026-05-12 | $5,246,680.30 | $389,731.28 | $0.01 |
| 2026-05-13 | $5,267,954.12 | $329,351.99 | $0.01 |
| 2026-05-14 | $5,309,781.57 | $395,632.75 | $0.01 |
| 2026-05-15 | $5,363,819.60 | $426,176.11 | $0.01 |
| 2026-05-16 | $5,342,310.83 | $413,176.00 | $0.01 |
| 2026-05-17 | $5,411,489.41 | $386,569.94 | $0.01 |
| 2026-05-18 | $5,385,206.75 | $371,416.25 | $0.01 |
| 2026-05-19 | $5,384,889.92 | $376,100.71 | $0.01 |
| 2026-05-20 | $5,113,662.19 | $409,886.19 | $0.01 |
| 2026-05-21 | $5,068,920.18 | $329,014.31 | $0.01 |
| 2026-05-22 | $5,029,219.52 | $266,933.95 | $0.01 |
| 2026-05-23 | $5,026,363.52 | $278,655.44 | $0.01 |
| 2026-05-24 | $5,041,882.14 | $256,728.93 | $0.01 |
| 2026-05-25 | $5,026,491.39 | $415,263.93 | $0.01 |
| 2026-05-26 | $5,015,526.56 | $283,168.10 | $0.01 |
| 2026-05-27 | $5,021,344.04 | $296,478.68 | $0.01 |
| 2026-05-28 | $4,988,001.30 | $337,196.25 | $0.01 |
| 2026-05-29 | $4,983,452.56 | $387,388.36 | $0.01 |
| 2026-05-30 | $5,059,915.55 | $316,005.73 | $0.01 |
| 2026-05-31 | $5,072,124.21 | $250,835.65 | $0.01 |
| 2026-06-01 | $5,125,412.53 | $296,336.45 | $0.01 |
| 2026-06-02 | $5,071,131.64 | $261,091.36 | $0.01 |
| 2026-06-03 | $5,052,223.95 | $270,944.26 | $0.01 |
| 2026-06-04 | $4,915,042.03 | $247,053.19 | $0.01 |
| 2026-06-05 | $4,901,844.72 | $250,571.96 | $0.01 |
| 2026-06-06 | $4,848,394.80 | $307,717.75 | $0.01 |
| 2026-06-07 | $4,819,393.00 | $355,868.27 | $0.00 |
| 2026-06-08 | $4,779,632.27 | $228,159.95 | $0.00 |
| 2026-06-09 | $4,739,437.21 | $244,181.53 | $0.00 |
| 2026-06-10 | $4,704,796.89 | $237,918.08 | $0.00 |
| 2026-06-11 | $4,726,870.64 | $248,241.36 | $0.00 |
| 2026-06-12 | $4,720,378.06 | $252,583.03 | $0.00 |
| 2026-06-13 | $4,731,171.57 | $310,148.04 | $0.00 |
| 2026-06-14 | $4,513,272.10 | $259,092.35 | $0.00 |
| 2026-06-15 | $4,570,864.19 | $234,902.47 | $0.00 |
| 2026-06-16 | $4,586,412.65 | $274,401.82 | $0.00 |
| 2026-06-17 | $4,554,200.98 | $289,329.87 | $0.00 |
| 2026-06-18 | $4,551,985.91 | $236,322.85 | $0.00 |
| 2026-06-19 | $4,539,669.57 | $272,739.93 | $0.00 |
| 2026-06-20 | $4,522,220.98 | $281,882.63 | $0.00 |
| 2026-06-21 | $4,541,944.45 | $329,942.93 | $0.00 |
| 2026-06-22 | $4,509,571.52 | $260,555.49 | $0.00 |
| 2026-06-23 | $4,537,616.33 | $252,807.44 | $0.00 |
| 2026-06-24 | $4,476,699.88 | $219,251.11 | $0.00 |
| 2026-06-25 | $4,382,858.41 | $284,501.54 | $0.00 |
| 2026-06-26 | $4,395,518.29 | $272,396.00 | $0.00 |
| 2026-06-27 | $4,501,806.26 | $280,300.29 | $0.00 |
| 2026-06-28 | $4,255,830.34 | $272,140.54 | $0.00 |
| 2026-06-29 | $4,365,144.16 | $244,503.40 | $0.00 |
| 2026-06-30 | $4,114,921.15 | $220,256.39 | $0.00 |
| 2026-07-01 | $4,088,786.58 | $225,864.74 | $0.00 |
| 2026-07-02 | $4,038,190.09 | $195,048.64 | $0.00 |
| 2026-07-03 | $4,045,205.25 | $198,782.46 | $0.00 |
| 2026-07-04 | $4,049,769.30 | $176,673.65 | $0.00 |
| 2026-07-05 | $4,041,307.49 | $184,433.04 | $0.00 |
| 2026-07-06 | $4,050,252.28 | $169,985.67 | $0.00 |
| 2026-07-07 | $4,055,048.43 | $210,854.28 | $0.00 |
| 2026-07-08 | $4,018,666.99 | $182,751.70 | $0.00 |
| 2026-07-09 | $4,018,185.68 | $176,561.70 | $0.00 |
| 2026-07-10 | $3,935,750.20 | $173,595.39 | $0.00 |
| 2026-07-11 | $3,906,361.16 | $174,551.85 | $0.00 |
| 2026-07-12 | $3,857,577.39 | $168,285.53 | $0.00 |
| 2026-07-13 | $3,860,715.07 | $162,591.29 | $0.00 |
| 2026-07-14 | $3,686,454.36 | $199,185.33 | $0.00 |
| 2026-07-15 | $3,445,876.59 | $186,500.40 | $0.00 |
| 2026-07-16 | $3,386,168.66 | $199,019.71 | $0.00 |
| 2026-07-17 | $3,300,248.08 | $221,998.10 | $0.00 |
| 2026-07-18 | $3,203,405.58 | $176,230.37 | $0.00 |
| 2026-07-19 | $3,094,470.82 | $211,590.37 | $0.00 |
| 2026-07-20 | $3,118,274.75 | $175,158.78 | $0.00 |
| 2026-07-21 | $3,092,272.93 | $174,082.94 | $0.00 |
| 2026-07-22 | $2,904,649.29 | $199,924.62 | $0.00 |
| 2026-07-23 | $2,705,958.70 | $205,319.97 | $0.00 |
| 2026-07-24 | $2,274,179.66 | $285,360.46 | $0.00 |
| 2026-07-25 | $4,815,473.72 | $1,626,318.12 | $0.00 |
| 2026-07-26 | $3,393,271.46 | $583,112.85 | $0.00 |
| 2026-07-27 | $3,059,524.19 | $267,132.84 | $0.00 |
| 2026-07-28 | $3,114,747.02 | $275,371.16 | $0.00 |
| 2026-07-29 | $2,785,097.65 | $210,017.19 | $0.00 |
| 2026-07-30 | $2,869,761.07 | $197,483.75 | $0.00 |
| 2026-07-31 | $2,804,470.07 | $178,123.54 | $0.00 |
| 2026-08-01 | $2,725,653.53 | $173,190.78 | $0.00 |
| 2026-08-02 | $2,761,170.44 | $176,501.11 | $0.00 |
| 2026-08-03 | $2,731,223.92 | $159,114.06 | $0.00 |
| 2026-08-04 | $2,386,569.27 | $246,857.02 | $0.00 |
| 2026-08-05 | $2,477,202.38 | $165,217.77 | $0.00 |
| 2026-08-05 | $2,493,816.32 | $156,047.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
