Costco • Robinhood Token COST #3636
$1,039.09 3.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Costco • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Costco • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Costco • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Costco • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Costco • Robinhood Token.
Portfolio Tracker
Track your Costco • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Costco • Robinhood Token current market price is $1,039.09 with a 24 hour trading volume of $84,518. The total available supply of Costco • Robinhood Token is 568 COST. It has secured Rank 3636 in the cryptocurrency market with a marketcap of $590.18K. The COST price is 0.01% up in the last one hour.
The high price of the Costco • Robinhood Token is $1,042.73 and low price is $1,004.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Costco • Robinhood Token Rank
3636
Costco • Robinhood Token Price
$1,039.09
Market Cap
$590.18K 1.35%
Fully Diluted Valuation
$590.18K
Trading Volume(24h)
$84,518
Circulating Supply
568 COST
Total Supply
568 COST
Max Supply
(Not Available)
High(24h)
$1,042.73
Low(24h)
$1,004.65
All-time High
$34,476.00 96.99%
18 Jul 2026
All-time Low
$495.40 109.75%
23 Jul 2026
Cryptocurrency Costco • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Costco • Robinhood Token Price Chart
1h
0.01%
24h
3.1%
7d
3.37%
14d
3.88%
30d
12.91%
60d
11.99%
200d
0%
1y
0%
Costco • Robinhood Token Historical Data
Historical data of Costco • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $479.67 | $298.26 | $915.39 |
| 2026-07-11 | $619.99 | $174.09 | $913.09 |
| 2026-07-12 | $623.27 | $1.93 | $917.92 |
| 2026-07-13 | $628.55 | $88.64 | $925.70 |
| 2026-07-14 | $643.01 | $240.35 | $917.28 |
| 2026-07-15 | $641.60 | $10.24 | $915.26 |
| 2026-07-16 | $642.91 | $230.10 | $917.14 |
| 2026-07-17 | $657.88 | $188.46 | $938.49 |
| 2026-07-18 | $23,494.36 | $1,563.69 | $33,515.49 |
| 2026-07-19 | $21,820.74 | $6.78 | $31,128.01 |
| 2026-07-20 | $661.26 | $100.00 | $943.31 |
| 2026-07-21 | $656.87 | $281.32 | $937.05 |
| 2026-07-22 | $1,386.85 | $436.23 | $935.16 |
| 2026-07-23 | $1,377.48 | $21,404.62 | $928.85 |
| 2026-07-24 | $110,829.77 | $986,554.97 | $901.78 |
| 2026-07-25 | $155,767.05 | $413,668.67 | $928.53 |
| 2026-07-26 | $157,316.79 | $49,001.40 | $937.77 |
| 2026-07-27 | $156,592.59 | $19,375.54 | $933.45 |
| 2026-07-28 | $140,470.66 | $60,544.30 | $950.69 |
| 2026-07-29 | $113,925.01 | $127,853.80 | $967.46 |
| 2026-07-30 | $114,471.18 | $20,679.74 | $972.10 |
| 2026-07-31 | $112,350.34 | $110,735.45 | $954.09 |
| 2026-08-01 | $144,631.80 | $1,313,432.55 | $951.52 |
| 2026-08-02 | $144,817.86 | $65,666.57 | $952.74 |
| 2026-08-03 | $145,495.73 | $66,392.99 | $957.20 |
| 2026-08-04 | $144,929.51 | $104,295.45 | $953.48 |
| 2026-08-05 | $152,107.08 | $94,132.71 | $948.58 |
| 2026-08-06 | $157,611.99 | $374,481.08 | $947.77 |
| 2026-08-07 | $168,694.23 | $133,568.31 | $952.90 |
| 2026-08-08 | $188,992.50 | $143,223.80 | $949.64 |
| 2026-08-09 | $190,496.50 | $30,346.79 | $949.90 |
| 2026-08-10 | $190,613.66 | $27,841.16 | $950.48 |
| 2026-08-11 | $214,890.36 | $172,664.27 | $949.07 |
| 2026-08-12 | $218,062.32 | $119,471.34 | $941.85 |
| 2026-08-13 | $239,361.13 | $167,513.41 | $947.51 |
| 2026-08-14 | $242,639.26 | $278,154.68 | $960.49 |
| 2026-08-15 | $242,473.45 | $1,194,482.07 | $959.83 |
| 2026-08-16 | $242,403.48 | $102,547.24 | $959.56 |
| 2026-08-17 | $244,152.73 | $113,788.00 | $966.48 |
| 2026-08-18 | $271,746.46 | $191,569.29 | $955.13 |
| 2026-08-19 | $275,204.08 | $1,018,492.37 | $966.22 |
| 2026-08-20 | $273,771.79 | $373,482.25 | $961.19 |
| 2026-08-21 | $279,158.55 | $358,469.31 | $935.11 |
| 2026-08-22 | $282,082.49 | $125,325.41 | $944.91 |
| 2026-08-23 | $283,386.41 | $79,052.81 | $949.27 |
| 2026-08-24 | $284,151.64 | $66,988.71 | $951.84 |
| 2026-08-25 | $267,130.36 | $110,376.35 | $967.22 |
| 2026-08-26 | $265,933.71 | $121,071.27 | $962.89 |
| 2026-08-27 | $265,923.14 | $70,965.48 | $959.24 |
| 2026-08-28 | $280,956.30 | $1,371,632.73 | $946.11 |
| 2026-08-29 | $352,245.87 | $1,918,229.87 | $945.43 |
| 2026-08-30 | $366,497.68 | $911,874.19 | $957.98 |
| 2026-08-31 | $367,050.20 | $1,347,855.31 | $959.43 |
| 2026-09-01 | $515,203.92 | $1,726,048.44 | $944.34 |
| 2026-09-02 | $525,455.66 | $2,119,598.23 | $945.14 |
| 2026-09-03 | $1,054,760.89 | $11,834,046.82 | $940.10 |
| 2026-09-04 | $1,563,561.69 | $16,913,462.12 | $929.96 |
| 2026-09-05 | $1,670,830.47 | $4,409,211.10 | $913.09 |
| 2026-09-06 | $1,674,781.27 | $3,004,661.55 | $915.25 |
| 2026-09-07 | $1,673,082.19 | $1,145,166.17 | $914.32 |
| 2026-09-08 | $1,675,988.80 | $2,551,210.45 | $915.91 |
| 2026-09-09 | $1,666,041.08 | $2,328,790.44 | $910.42 |
| 2026-09-10 | $1,764,325.50 | $2,840,171.34 | $903.01 |
| 2026-09-11 | $1,684,063.71 | $1,108,317.97 | $902.29 |
| 2026-09-12 | $1,600,268.97 | $1,033,430.48 | $905.29 |
| 2026-09-13 | $1,597,292.58 | $554,413.32 | $903.61 |
| 2026-09-14 | $1,597,984.59 | $581,610.68 | $904.00 |
| 2026-09-15 | $1,351,242.28 | $930,624.86 | $919.07 |
| 2026-09-16 | $1,329,558.12 | $677,698.84 | $903.81 |
| 2026-09-17 | $1,357,666.86 | $558,464.60 | $897.12 |
| 2026-09-18 | $1,393,573.63 | $1,077,662.15 | $894.47 |
| 2026-09-19 | $1,345,290.17 | $528,468.20 | $897.65 |
| 2026-09-20 | $1,345,747.25 | $445,989.10 | $897.95 |
| 2026-09-21 | $1,344,192.80 | $270,823.72 | $896.91 |
| 2026-09-22 | $1,365,759.40 | $546,368.46 | $898.06 |
| 2026-09-23 | $1,330,749.16 | $532,613.01 | $901.28 |
| 2026-09-24 | $1,337,882.07 | $571,385.98 | $905.63 |
| 2026-09-25 | $1,316,243.01 | $926,110.53 | $900.13 |
| 2026-09-26 | $1,388,049.64 | $1,106,857.12 | $922.23 |
| 2026-09-27 | $1,334,758.41 | $212,792.93 | $921.07 |
| 2026-09-28 | $1,337,431.86 | $269,335.91 | $922.92 |
| 2026-09-29 | $1,097,645.07 | $497,829.02 | $923.61 |
| 2026-09-30 | $1,018,156.47 | $644,386.53 | $924.59 |
| 2026-10-01 | $1,059,136.66 | $695,767.62 | $911.69 |
| 2026-10-02 | $1,069,723.45 | $561,920.72 | $917.13 |
| 2026-10-03 | $1,094,950.12 | $393,977.53 | $920.83 |
| 2026-10-04 | $1,106,356.71 | $228,030.97 | $918.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
