Cosanta COSA #1827
$1.04 2.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cosanta.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Cosanta. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cosanta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.96534000 - US$1.05876000Current reference: US$1.03800000Re-entry trigger: US$1.05045600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cosanta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cosanta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.91224630Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cosanta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.91224630. Cosanta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cosanta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cosanta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cosanta.
No upcoming market event is currently scheduled for Cosanta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cosanta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cosanta position, log trades, and review recent activity from one place.
Log in or create an account to track your Cosanta position.
Market Overview
Cosanta current market price is $1.04 with a 24 hour trading volume of $13,103. The total available supply of Cosanta is 3,663.89K COSA with a maximum supply of 56.04M COSA. It has secured Rank 1827 in the cryptocurrency market with a marketcap of $3,802.33K. The COSA price is 0.11% down in the last one hour.
The high price of the Cosanta is $1.08 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosanta Rank
1827
Cosanta Price
$1.04
Market Cap
$3,802.33K 2.62%
Fully Diluted Valuation
$3,802.33K
Trading Volume(24h)
$13,103
Circulating Supply
3,663.89K COSA
Total Supply
3,663.89K COSA
Max Supply
56.04M COSA
High(24h)
$1.08
Low(24h)
$1.03
All-time High
$11.71 91.14%
27 Apr 2023
All-time Low
$0.192 441.17%
25 Jun 2024
Cryptocurrency Cosanta Calculator
Want to convert more cryptocurrencies?
Cosanta Price Chart
1h
0.11%
24h
2.89%
7d
17.23%
14d
26.58%
30d
46.6%
60d
58.54%
200d
68.65%
1y
50.64%
Cosanta Historical Data
Historical data of Cosanta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $1,296,062.58 | $10,357.39 | $4.72 |
| 2025-03-09 | $1,299,155.08 | $11,113.75 | $4.73 |
| 2025-03-10 | $1,187,768.52 | $9,123.58 | $4.33 |
| 2025-03-11 | $1,177,378.67 | $18,802.54 | $4.27 |
| 2025-03-12 | $1,222,816.58 | $10,194.88 | $4.44 |
| 2025-03-13 | $1,225,504.69 | $17,115.73 | $4.42 |
| 2025-03-14 | $1,233,137.68 | $15,576.88 | $4.45 |
| 2025-03-15 | $1,254,578.04 | $15,648.76 | $4.53 |
| 2025-03-16 | $1,317,520.37 | $16,897.73 | $4.74 |
| 2025-03-17 | $1,268,674.18 | $11,311.29 | $4.56 |
| 2025-03-18 | $1,338,069.20 | $12,753.45 | $4.80 |
| 2025-03-19 | $1,331,901.78 | $30,667.62 | $4.78 |
| 2025-03-20 | $1,316,168.43 | $15,538.68 | $4.70 |
| 2025-03-21 | $1,320,124.34 | $16,399.96 | $4.72 |
| 2025-03-22 | $1,328,975.09 | $16,109.28 | $4.74 |
| 2025-03-23 | $1,321,152.65 | $17,655.61 | $4.71 |
| 2025-03-24 | $1,322,806.16 | $16,123.68 | $4.70 |
| 2025-03-25 | $1,342,078.12 | $15,792.09 | $4.76 |
| 2025-03-26 | $1,338,632.26 | $16,603.47 | $4.75 |
| 2025-03-27 | $1,321,091.64 | $16,301.87 | $4.68 |
| 2025-03-28 | $1,378,983.76 | $24,390.66 | $4.87 |
| 2025-03-29 | $1,353,608.75 | $16,677.20 | $4.78 |
| 2025-03-30 | $1,335,271.14 | $18,159.13 | $4.71 |
| 2025-03-31 | $1,336,493.34 | $18,524.71 | $4.71 |
| 2025-04-01 | $1,339,578.88 | $18,552.34 | $4.71 |
| 2025-04-02 | $1,334,748.68 | $19,347.96 | $4.68 |
| 2025-04-03 | $1,323,227.23 | $17,516.36 | $4.63 |
| 2025-04-04 | $1,331,206.14 | $17,586.44 | $4.65 |
| 2025-04-05 | $1,334,879.51 | $18,032.50 | $4.66 |
| 2025-04-06 | $1,364,451.60 | $31,972.26 | $4.76 |
| 2025-04-07 | $1,327,354.42 | $30,737.57 | $4.62 |
| 2025-04-08 | $1,342,208.71 | $33,882.08 | $4.66 |
| 2025-04-09 | $1,344,191.20 | $15,455.81 | $4.66 |
| 2025-04-10 | $1,370,478.34 | $23,624.88 | $4.75 |
| 2025-04-11 | $1,362,990.69 | $39,602.25 | $4.72 |
| 2025-04-12 | $1,369,764.25 | $17,825.22 | $4.73 |
| 2025-04-13 | $1,380,290.17 | $16,904.14 | $4.76 |
| 2025-04-14 | $1,379,673.57 | $15,029.41 | $4.75 |
| 2025-04-15 | $1,381,054.84 | $17,269.36 | $4.75 |
| 2025-04-16 | $1,384,595.09 | $16,474.66 | $4.75 |
| 2025-04-17 | $1,379,949.37 | $20,849.81 | $4.75 |
| 2025-04-18 | $1,364,646.43 | $29,777.74 | $4.67 |
| 2025-04-19 | $1,368,136.19 | $10,842.79 | $4.68 |
| 2025-04-20 | $1,368,826.00 | $14,597.75 | $4.67 |
| 2025-04-21 | $1,373,438.24 | $16,274.87 | $4.68 |
| 2025-04-22 | $1,380,136.84 | $17,442.68 | $4.70 |
| 2025-04-23 | $1,397,599.05 | $17,069.13 | $4.75 |
| 2025-04-24 | $1,393,583.23 | $23,276.45 | $4.73 |
| 2025-04-25 | $1,399,423.87 | $21,173.39 | $4.74 |
| 2025-04-26 | $1,383,496.22 | $24,304.55 | $4.68 |
| 2025-04-27 | $1,394,131.86 | $14,258.92 | $4.70 |
| 2025-04-28 | $1,390,977.66 | $23,761.53 | $4.69 |
| 2025-04-29 | $1,395,489.52 | $11,981.35 | $4.70 |
| 2025-04-30 | $1,393,783.96 | $22,511.93 | $4.70 |
| 2025-05-01 | $1,394,469.25 | $23,247.57 | $4.69 |
| 2025-05-02 | $1,401,220.91 | $14,566.69 | $4.70 |
| 2025-05-03 | $1,407,418.73 | $20,767.98 | $4.71 |
| 2025-05-04 | $1,405,388.76 | $17,307.28 | $4.70 |
| 2025-05-05 | $1,407,341.67 | $21,107.62 | $4.70 |
| 2025-05-06 | $1,409,217.08 | $19,374.39 | $4.71 |
| 2025-05-07 | $1,414,352.43 | $20,633.35 | $4.71 |
| 2025-05-08 | $1,415,216.27 | $20,797.76 | $4.70 |
| 2025-05-09 | $1,424,572.47 | $21,554.81 | $4.73 |
| 2025-05-10 | $1,417,076.82 | $18,092.79 | $4.69 |
| 2025-05-11 | $1,422,293.48 | $19,735.64 | $4.71 |
| 2025-05-12 | $1,421,223.56 | $18,368.44 | $4.69 |
| 2025-05-13 | $1,430,059.22 | $22,940.52 | $4.72 |
| 2025-05-14 | $1,422,726.06 | $17,803.71 | $4.68 |
| 2025-05-15 | $1,426,606.62 | $18,613.80 | $4.69 |
| 2025-05-16 | $1,437,927.05 | $24,180.11 | $4.72 |
| 2025-05-17 | $1,434,543.99 | $17,875.45 | $4.70 |
| 2025-05-18 | $1,434,743.48 | $17,822.86 | $4.70 |
| 2025-05-19 | $1,440,562.48 | $22,876.78 | $4.71 |
| 2025-05-20 | $1,438,202.76 | $18,644.07 | $4.70 |
| 2025-05-21 | $1,440,312.62 | $17,253.59 | $4.70 |
| 2025-05-22 | $1,450,036.47 | $31,006.41 | $4.72 |
| 2025-05-23 | $1,445,322.50 | $17,593.81 | $4.70 |
| 2025-05-24 | $1,447,281.15 | $18,952.48 | $4.70 |
| 2025-05-25 | $1,448,811.44 | $17,100.27 | $4.70 |
| 2025-05-26 | $1,452,597.73 | $22,684.85 | $4.70 |
| 2025-05-27 | $1,454,231.45 | $22,096.72 | $4.70 |
| 2025-05-28 | $1,455,482.16 | $11,685.21 | $4.70 |
| 2025-05-29 | $1,459,460.05 | $18,039.51 | $4.71 |
| 2025-05-30 | $1,460,915.97 | $18,382.62 | $4.70 |
| 2025-05-31 | $1,461,684.90 | $14,362.63 | $4.70 |
| 2025-06-01 | $1,463,746.83 | $11,992.66 | $4.70 |
| 2025-06-02 | $1,465,561.94 | $17,129.43 | $4.70 |
| 2025-06-03 | $1,467,263.05 | $17,719.95 | $4.70 |
| 2025-06-04 | $1,469,507.89 | $17,185.42 | $4.69 |
| 2025-06-05 | $1,472,116.81 | $18,152.35 | $4.70 |
| 2025-06-06 | $1,367,184.87 | $39,774.47 | $4.36 |
| 2025-06-07 | $1,476,928.27 | $17,958.95 | $4.70 |
| 2025-06-08 | $1,478,057.91 | $17,891.37 | $4.70 |
| 2025-06-09 | $1,479,290.62 | $18,790.66 | $4.70 |
| 2025-06-10 | $1,458,840.65 | $17,920.14 | $4.70 |
| 2025-06-11 | $1,483,006.65 | $19,224.30 | $4.70 |
| 2025-06-12 | $1,485,958.13 | $15,509.63 | $4.70 |
| 2025-06-13 | $1,488,069.35 | $19,562.70 | $4.70 |
| 2025-06-14 | $1,308,507.57 | $18,353.28 | $4.13 |
| 2025-06-15 | $1,294,473.95 | $17,581.32 | $4.08 |
| 2025-06-16 | $1,295,977.91 | $13,164.11 | $4.07 |
| 2025-06-17 | $1,300,870.36 | $15,231.41 | $4.08 |
| 2025-06-18 | $1,278,013.44 | $15,554.52 | $4.01 |
| 2025-06-19 | $1,276,470.39 | $15,298.26 | $4.00 |
| 2025-06-20 | $1,277,081.01 | $13,495.23 | $3.99 |
| 2025-06-21 | $1,275,085.28 | $14,219.11 | $3.98 |
| 2025-06-22 | $1,252,928.15 | $14,130.55 | $3.94 |
| 2025-06-23 | $1,247,036.53 | $15,906.71 | $3.88 |
| 2025-06-24 | $1,281,016.32 | $14,968.58 | $3.98 |
| 2025-06-25 | $1,284,528.88 | $10,165.99 | $3.99 |
| 2025-06-26 | $1,288,786.73 | $13,672.36 | $4.00 |
| 2025-06-27 | $1,287,242.20 | $13,816.14 | $3.99 |
| 2025-06-28 | $1,290,382.68 | $13,082.89 | $3.99 |
| 2025-06-29 | $1,294,453.66 | $13,320.80 | $4.00 |
| 2025-06-30 | $1,299,342.78 | $13,690.75 | $4.01 |
| 2025-07-01 | $1,285,385.08 | $14,015.98 | $3.96 |
| 2025-07-02 | $1,246,148.68 | $13,460.91 | $3.84 |
| 2025-07-03 | $1,256,456.59 | $14,471.90 | $3.86 |
| 2025-07-04 | $1,257,991.57 | $11,110.17 | $3.86 |
| 2025-07-05 | $1,241,107.38 | $12,039.73 | $3.80 |
| 2025-07-06 | $1,250,002.93 | $11,778.86 | $3.82 |
| 2025-07-07 | $1,228,102.08 | $14,766.89 | $3.75 |
| 2025-07-08 | $1,214,243.57 | $12,160.04 | $3.71 |
| 2025-07-09 | $1,221,106.93 | $11,757.57 | $3.72 |
| 2025-07-10 | $1,241,772.44 | $11,151.80 | $3.78 |
| 2025-07-11 | $1,267,348.95 | $11,709.94 | $3.85 |
| 2025-07-12 | $1,256,294.60 | $14,764.03 | $3.81 |
| 2025-07-13 | $1,214,020.66 | $14,266.69 | $3.69 |
| 2025-07-14 | $1,220,181.12 | $14,491.53 | $3.69 |
| 2025-07-15 | $1,188,256.02 | $18,413.48 | $3.59 |
| 2025-07-16 | $1,164,492.46 | $18,893.41 | $3.52 |
| 2025-07-17 | $1,167,865.38 | $18,194.25 | $3.52 |
| 2025-07-18 | $1,144,698.66 | $22,787.09 | $3.44 |
| 2025-07-19 | $1,096,712.17 | $33,992.99 | $3.30 |
| 2025-07-20 | $1,052,943.33 | $23,880.81 | $3.16 |
| 2025-07-21 | $1,086,565.71 | $16,486.81 | $3.26 |
| 2025-07-22 | $1,094,639.11 | $16,715.37 | $3.27 |
| 2025-07-23 | $1,110,441.64 | $14,833.09 | $3.32 |
| 2025-07-24 | $1,086,485.84 | $14,581.36 | $3.24 |
| 2025-07-25 | $1,063,612.49 | $15,232.17 | $3.17 |
| 2025-07-26 | $1,071,251.73 | $13,954.87 | $3.19 |
| 2025-07-27 | $1,085,495.81 | $12,275.70 | $3.22 |
| 2025-07-28 | $1,132,586.65 | $14,382.82 | $3.36 |
| 2025-07-29 | $1,105,906.80 | $14,582.61 | $3.28 |
| 2025-07-30 | $1,086,350.74 | $15,183.08 | $3.21 |
| 2025-07-31 | $1,066,203.30 | $14,158.64 | $3.15 |
| 2025-08-01 | $1,053,871.15 | $12,733.59 | $3.11 |
| 2025-08-02 | $1,016,394.27 | $14,522.11 | $2.99 |
| 2025-08-03 | $988,811.86 | $13,749.47 | $2.91 |
| 2025-08-04 | $1,007,823.62 | $10,494.51 | $2.96 |
| 2025-08-05 | $1,012,919.59 | $13,365.27 | $2.97 |
| 2025-08-06 | $973,579.19 | $16,255.12 | $2.85 |
| 2025-08-07 | $984,851.08 | $18,602.09 | $2.88 |
| 2025-08-08 | $1,008,698.74 | $16,636.78 | $2.95 |
| 2025-08-09 | $1,022,457.12 | $13,330.74 | $2.98 |
| 2025-08-10 | $1,026,700.53 | $13,299.67 | $2.99 |
| 2025-08-11 | $999,556.07 | $21,843.49 | $2.91 |
| 2025-08-12 | $954,122.52 | $25,123.48 | $2.77 |
| 2025-08-13 | $986,238.10 | $18,362.96 | $2.86 |
| 2025-08-14 | $1,005,961.71 | $20,898.88 | $2.92 |
| 2025-08-15 | $936,364.34 | $26,714.20 | $2.71 |
| 2025-08-16 | $927,358.13 | $18,110.72 | $2.68 |
| 2025-08-17 | $930,644.29 | $14,340.73 | $2.68 |
| 2025-08-18 | $934,191.08 | $16,093.64 | $2.69 |
| 2025-08-19 | $903,004.63 | $15,158.59 | $2.59 |
| 2025-08-20 | $855,743.85 | $15,319.29 | $2.45 |
| 2025-08-21 | $866,695.69 | $18,116.35 | $2.48 |
| 2025-08-22 | $834,944.48 | $14,887.11 | $2.39 |
| 2025-08-23 | $890,965.48 | $19,123.70 | $2.55 |
| 2025-08-24 | $862,684.40 | $21,065.68 | $2.46 |
| 2025-08-25 | $831,496.34 | $20,219.68 | $2.37 |
| 2025-08-26 | $759,985.65 | $19,695.27 | $2.17 |
| 2025-08-27 | $783,289.34 | $12,825.16 | $2.23 |
| 2025-08-28 | $784,073.05 | $12,231.54 | $2.23 |
| 2025-08-29 | $791,417.88 | $16,868.85 | $2.24 |
| 2025-08-30 | $788,115.27 | $15,972.08 | $2.23 |
| 2025-08-31 | $789,404.55 | $12,432.21 | $2.23 |
| 2025-09-01 | $789,625.65 | $12,020.17 | $2.23 |
| 2025-09-02 | $788,401.58 | $16,071.21 | $2.22 |
| 2025-09-03 | $790,888.02 | $13,680.72 | $2.23 |
| 2025-09-04 | $794,879.64 | $11,771.84 | $2.23 |
| 2025-09-05 | $791,726.41 | $12,423.98 | $2.22 |
| 2025-09-06 | $795,678.19 | $13,070.32 | $2.23 |
| 2025-09-07 | $798,879.25 | $13,591.77 | $2.24 |
| 2025-09-08 | $805,528.60 | $14,528.56 | $2.25 |
| 2025-09-09 | $806,969.64 | $15,612.59 | $2.25 |
| 2025-09-10 | $808,057.69 | $17,536.60 | $2.25 |
| 2025-09-11 | $812,908.72 | $16,984.10 | $2.26 |
| 2025-09-12 | $817,833.61 | $15,000.27 | $2.27 |
| 2025-09-13 | $826,525.43 | $17,107.17 | $2.29 |
| 2025-09-14 | $830,692.71 | $22,395.31 | $2.30 |
| 2025-09-15 | $828,668.71 | $16,651.97 | $2.30 |
| 2025-09-16 | $825,372.19 | $14,590.91 | $2.28 |
| 2025-09-17 | $834,641.34 | $17,630.10 | $2.30 |
| 2025-09-18 | $842,591.60 | $17,823.32 | $2.33 |
| 2025-09-19 | $844,032.46 | $17,691.01 | $2.32 |
| 2025-09-20 | $842,239.65 | $21,822.32 | $2.32 |
| 2025-09-21 | $855,824.83 | $26,169.55 | $2.35 |
| 2025-09-22 | $876,937.15 | $28,689.48 | $2.40 |
| 2025-09-23 | $868,404.13 | $27,871.51 | $2.38 |
| 2025-09-24 | $873,794.07 | $25,273.37 | $2.39 |
| 2025-09-25 | $875,289.37 | $24,110.37 | $2.39 |
| 2025-09-26 | $858,026.51 | $26,245.90 | $2.34 |
| 2025-09-27 | $863,509.16 | $21,562.69 | $2.35 |
| 2025-09-28 | $866,735.79 | $20,373.27 | $2.36 |
| 2025-09-29 | $873,277.69 | $17,895.22 | $2.37 |
| 2025-09-30 | $883,207.03 | $22,530.65 | $2.40 |
| 2025-10-01 | $877,743.04 | $22,735.09 | $2.38 |
| 2025-10-02 | $876,937.97 | $25,303.45 | $2.38 |
| 2025-10-03 | $845,688.96 | $39,143.59 | $2.29 |
| 2025-10-04 | $862,175.31 | $29,538.45 | $2.33 |
| 2025-10-05 | $856,220.67 | $23,383.12 | $2.31 |
| 2025-10-06 | $860,021.70 | $25,241.93 | $2.31 |
| 2025-10-07 | $873,744.87 | $23,869.48 | $2.35 |
| 2025-10-08 | $884,878.95 | $29,167.52 | $2.37 |
| 2025-10-09 | $866,668.30 | $28,351.86 | $2.33 |
| 2025-10-10 | $850,127.83 | $28,314.16 | $2.28 |
| 2025-10-11 | $700,785.55 | $60,434.58 | $1.87 |
| 2025-10-12 | $767,132.65 | $46,269.38 | $2.05 |
| 2025-10-13 | $810,083.47 | $47,397.33 | $2.16 |
| 2025-10-14 | $813,415.16 | $46,159.09 | $2.16 |
| 2025-10-15 | $785,120.55 | $47,987.09 | $2.09 |
| 2025-10-16 | $774,215.35 | $34,310.05 | $2.06 |
| 2025-10-17 | $769,471.03 | $35,186.22 | $2.04 |
| 2025-10-18 | $755,333.82 | $36,603.53 | $2.00 |
| 2025-10-19 | $761,209.56 | $29,676.93 | $2.01 |
| 2025-10-20 | $767,393.15 | $30,545.16 | $2.04 |
| 2025-10-21 | $775,311.93 | $28,448.65 | $2.05 |
| 2025-10-22 | $787,264.82 | $84,641.28 | $2.07 |
| 2025-10-23 | $787,845.27 | $22,802.61 | $2.07 |
| 2025-10-24 | $797,637.36 | $40,949.36 | $2.10 |
| 2025-10-25 | $795,200.76 | $27,191.41 | $2.09 |
| 2025-10-26 | $806,582.56 | $30,113.93 | $2.11 |
| 2025-10-27 | $821,197.73 | $16,890.36 | $2.15 |
| 2025-10-28 | $818,572.19 | $15,336.77 | $2.14 |
| 2025-10-29 | $810,233.45 | $13,590.30 | $2.12 |
| 2025-10-30 | $809,981.26 | $11,737.40 | $2.12 |
| 2025-10-31 | $801,558.28 | $16,027.49 | $2.09 |
| 2025-11-01 | $808,213.00 | $11,433.85 | $2.10 |
| 2025-11-02 | $832,977.85 | $11,971.37 | $2.16 |
| 2025-11-03 | $852,621.33 | $12,875.81 | $2.21 |
| 2025-11-04 | $841,385.03 | $28,556.90 | $2.16 |
| 2025-11-05 | $813,187.44 | $43,040.39 | $2.11 |
| 2025-11-06 | $801,397.75 | $47,704.38 | $2.07 |
| 2025-11-07 | $836,346.21 | $80,845.18 | $2.16 |
| 2025-11-08 | $800,448.67 | $504,397.58 | $2.05 |
| 2025-11-09 | $752,787.42 | $428,628.61 | $1.93 |
| 2025-11-10 | $764,386.29 | $264,536.64 | $1.97 |
| 2025-11-11 | $666,965.96 | $330,183.67 | $1.71 |
| 2025-11-12 | $593,556.11 | $158,566.51 | $1.52 |
| 2025-11-13 | $652,595.42 | $63,645.36 | $1.68 |
| 2025-11-14 | $645,442.33 | $35,817.97 | $1.65 |
| 2025-11-15 | $670,025.01 | $44,173.81 | $1.72 |
| 2025-11-16 | $714,749.68 | $71,131.17 | $1.83 |
| 2025-11-17 | $721,846.08 | $68,979.47 | $1.84 |
| 2025-11-18 | $650,138.16 | $60,358.96 | $1.66 |
| 2025-11-19 | $658,886.70 | $85,333.58 | $1.67 |
| 2025-11-20 | $688,820.29 | $67,466.76 | $1.75 |
| 2025-11-21 | $666,583.84 | $36,634.74 | $1.68 |
| 2025-11-22 | $577,106.86 | $61,207.27 | $1.46 |
| 2025-11-23 | $550,770.58 | $117,021.23 | $1.39 |
| 2025-11-24 | $613,425.86 | $73,861.42 | $1.55 |
| 2025-11-25 | $562,354.20 | $53,986.17 | $1.41 |
| 2025-11-26 | $545,000.20 | $72,085.23 | $1.37 |
| 2025-11-27 | $569,074.87 | $45,102.02 | $1.43 |
| 2025-11-28 | $524,670.20 | $34,045.36 | $1.32 |
| 2025-11-29 | $490,232.58 | $42,691.27 | $1.23 |
| 2025-11-30 | $495,143.54 | $28,803.25 | $1.25 |
| 2025-12-01 | $465,946.80 | $26,996.46 | $1.16 |
| 2025-12-02 | $481,954.62 | $42,071.78 | $1.21 |
| 2025-12-03 | $502,483.62 | $26,104.00 | $1.25 |
| 2025-12-04 | $525,806.15 | $25,048.31 | $1.31 |
| 2025-12-05 | $523,076.94 | $18,425.11 | $1.30 |
| 2025-12-06 | $512,782.87 | $18,803.68 | $1.28 |
| 2025-12-07 | $501,818.93 | $15,115.37 | $1.25 |
| 2025-12-08 | $500,773.87 | $14,909.85 | $1.24 |
| 2025-12-09 | $528,008.49 | $21,501.41 | $1.31 |
| 2025-12-10 | $548,790.27 | $24,790.50 | $1.36 |
| 2025-12-11 | $546,531.18 | $19,164.03 | $1.35 |
| 2025-12-12 | $561,511.61 | $21,896.98 | $1.38 |
| 2025-12-13 | $553,931.77 | $17,276.76 | $1.37 |
| 2025-12-14 | $555,792.12 | $17,800.61 | $1.37 |
| 2025-12-15 | $535,159.09 | $16,384.31 | $1.32 |
| 2025-12-16 | $528,211.55 | $17,490.40 | $1.30 |
| 2025-12-17 | $536,243.35 | $19,239.80 | $1.32 |
| 2025-12-18 | $514,567.88 | $16,630.99 | $1.26 |
| 2025-12-19 | $512,928.46 | $12,329.13 | $1.25 |
| 2025-12-20 | $544,481.96 | $23,321.24 | $1.33 |
| 2025-12-21 | $551,211.20 | $24,747.50 | $1.35 |
| 2025-12-22 | $541,102.70 | $35,878.82 | $1.32 |
| 2025-12-23 | $539,284.28 | $16,062.31 | $1.32 |
| 2025-12-24 | $531,963.62 | $10,928.72 | $1.30 |
| 2025-12-25 | $541,373.67 | $12,697.32 | $1.32 |
| 2025-12-26 | $534,001.96 | $28,964.86 | $1.30 |
| 2025-12-27 | $539,594.08 | $13,953.30 | $1.31 |
| 2025-12-28 | $570,204.27 | $17,242.59 | $1.38 |
| 2025-12-29 | $581,147.79 | $14,145.39 | $1.41 |
| 2025-12-30 | $580,106.95 | $16,575.41 | $1.40 |
| 2025-12-31 | $580,889.97 | $13,847.87 | $1.40 |
| 2026-01-01 | $582,304.22 | $44,939.39 | $1.40 |
| 2026-01-02 | $566,227.58 | $56,036.33 | $1.36 |
| 2026-01-03 | $585,864.25 | $23,348.46 | $1.41 |
| 2026-01-04 | $592,925.68 | $18,679.28 | $1.42 |
| 2026-01-05 | $597,736.75 | $16,782.54 | $1.44 |
| 2026-01-06 | $605,956.33 | $14,831.07 | $1.45 |
| 2026-01-07 | $618,040.72 | $18,499.56 | $1.48 |
| 2026-01-08 | $602,304.10 | $15,701.59 | $1.44 |
| 2026-01-09 | $584,277.06 | $26,082.68 | $1.40 |
| 2026-01-10 | $585,059.81 | $16,645.05 | $1.40 |
| 2026-01-11 | $575,987.90 | $18,458.14 | $1.37 |
| 2026-01-12 | $577,402.29 | $13,710.96 | $1.37 |
| 2026-01-13 | $592,619.78 | $17,761.95 | $1.41 |
| 2026-01-14 | $634,970.44 | $22,498.85 | $1.51 |
| 2026-01-15 | $719,033.73 | $34,930.87 | $1.70 |
| 2026-01-16 | $701,772.82 | $17,846.86 | $1.66 |
| 2026-01-17 | $708,562.83 | $18,095.67 | $1.68 |
| 2026-01-18 | $692,472.04 | $14,039.28 | $1.64 |
| 2026-01-19 | $790,927.43 | $28,417.62 | $1.86 |
| 2026-01-20 | $904,471.59 | $49,059.31 | $2.13 |
| 2026-01-21 | $932,287.65 | $48,972.63 | $2.19 |
| 2026-01-22 | $959,894.94 | $37,102.25 | $2.26 |
| 2026-01-23 | $966,731.51 | $20,520.73 | $2.27 |
| 2026-01-24 | $972,190.25 | $21,234.04 | $2.28 |
| 2026-01-25 | $989,652.43 | $36,709.15 | $2.32 |
| 2026-01-26 | $986,399.06 | $39,924.78 | $2.33 |
| 2026-01-27 | $1,034,418.50 | $35,006.12 | $2.42 |
| 2026-01-28 | $1,086,972.08 | $31,654.14 | $2.53 |
| 2026-01-29 | $1,167,622.94 | $48,231.36 | $2.72 |
| 2026-01-30 | $1,135,536.07 | $37,237.36 | $2.64 |
| 2026-01-31 | $1,167,728.86 | $27,585.84 | $2.71 |
| 2026-02-01 | $1,135,739.96 | $34,413.84 | $2.64 |
| 2026-02-02 | $1,135,267.86 | $114,137.48 | $2.63 |
| 2026-02-03 | $1,144,354.42 | $43,772.87 | $2.65 |
| 2026-02-04 | $1,146,166.04 | $48,324.69 | $2.65 |
| 2026-02-05 | $1,143,560.21 | $36,507.51 | $2.63 |
| 2026-02-06 | $959,523.73 | $87,311.99 | $2.19 |
| 2026-02-07 | $1,025,828.66 | $50,640.91 | $2.34 |
| 2026-02-08 | $1,024,971.80 | $22,616.75 | $2.34 |
| 2026-02-09 | $1,034,031.62 | $16,083.30 | $2.35 |
| 2026-02-10 | $1,032,896.01 | $21,858.66 | $2.35 |
| 2026-02-11 | $961,792.74 | $65,544.46 | $2.18 |
| 2026-02-12 | $929,030.04 | $61,185.58 | $2.10 |
| 2026-02-13 | $864,945.91 | $30,332.51 | $1.95 |
| 2026-02-14 | $893,996.05 | $19,124.05 | $2.01 |
| 2026-02-15 | $907,967.70 | $42,203.59 | $2.04 |
| 2026-02-16 | $897,303.05 | $44,144.99 | $2.01 |
| 2026-02-17 | $899,421.83 | $31,976.13 | $2.01 |
| 2026-02-18 | $899,686.26 | $27,331.47 | $2.01 |
| 2026-02-19 | $876,434.42 | $21,626.76 | $1.95 |
| 2026-02-20 | $912,571.05 | $31,398.68 | $2.02 |
| 2026-02-21 | $922,992.88 | $27,925.11 | $2.04 |
| 2026-02-22 | $923,388.50 | $17,631.34 | $2.04 |
| 2026-02-23 | $891,820.38 | $21,212.59 | $1.96 |
| 2026-02-24 | $879,784.44 | $17,767.71 | $1.92 |
| 2026-02-25 | $876,369.96 | $14,674.28 | $1.91 |
| 2026-02-26 | $930,735.70 | $24,634.43 | $2.02 |
| 2026-02-27 | $926,988.79 | $22,534.28 | $2.01 |
| 2026-02-28 | $964,149.08 | $30,737.34 | $2.08 |
| 2026-03-01 | $968,309.11 | $24,507.51 | $2.08 |
| 2026-03-02 | $959,268.45 | $24,664.20 | $2.05 |
| 2026-03-03 | $959,116.86 | $21,413.29 | $2.05 |
| 2026-03-04 | $951,653.32 | $21,871.17 | $2.03 |
| 2026-03-05 | $967,943.05 | $23,639.97 | $2.05 |
| 2026-03-06 | $991,476.32 | $53,383.81 | $2.09 |
| 2026-03-07 | $987,135.08 | $15,419.07 | $2.08 |
| 2026-03-07 | $987,934.35 | $15,225.30 | $2.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
