Cornucopias COPI #1912
$0.003189 5.19% (1d)
Market Overview
Cornucopias current market price is $0.003189 with a 24 hour trading volume of $95. The total available supply of Cornucopias is 3.84B COPI with a maximum supply of 3.84B COPI. It has secured Rank 1912 in the cryptocurrency market with a marketcap of $3,292.91K. The COPI price is 0.8% up in the last one hour.
The high price of the Cornucopias is $0.003189 and low price is $0.003003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cornucopias Rank
1912
Cornucopias Price
$0.003189
Market Cap
$3,292.91K 5.19%
Fully Diluted Valuation
$12.25M
Trading Volume(24h)
$95
Circulating Supply
1.03B COPI
Total Supply
3.84B COPI
Max Supply
3.84B COPI
High(24h)
$0.003189
Low(24h)
$0.003003
All-time High
$0.135 97.64%
16 Dec 2023
All-time Low
$0.002916 9.26%
14 Mar 2026
Cryptocurrency Cornucopias Calculator
Want to convert more cryptocurrencies?
Cornucopias Price Chart
1h
0.8%
24h
5.19%
7d
1.1%
14d
3.57%
30d
4.19%
60d
39.4%
200d
79.09%
1y
79.82%
Cornucopias Historical Data
Historical data of Cornucopias past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $17,781,313.15 | $172,058.36 | $0.02 |
| 2025-02-09 | $18,310,557.38 | $173,171.18 | $0.02 |
| 2025-02-10 | $17,954,680.41 | $159,660.83 | $0.02 |
| 2025-02-11 | $18,124,213.31 | $185,948.10 | $0.02 |
| 2025-02-12 | $19,522,524.77 | $296,587.62 | $0.02 |
| 2025-02-13 | $19,601,244.66 | $230,920.10 | $0.02 |
| 2025-02-14 | $20,471,069.32 | $278,833.81 | $0.02 |
| 2025-02-15 | $20,480,471.58 | $178,454.25 | $0.02 |
| 2025-02-16 | $20,041,535.94 | $93,258.73 | $0.02 |
| 2025-02-17 | $19,638,151.49 | $126,473.47 | $0.02 |
| 2025-02-18 | $20,113,537.20 | $172,103.07 | $0.02 |
| 2025-02-19 | $19,204,065.22 | $178,927.89 | $0.02 |
| 2025-02-20 | $19,551,466.96 | $164,476.02 | $0.02 |
| 2025-02-21 | $21,136,021.33 | $392,100.10 | $0.02 |
| 2025-02-22 | $20,389,571.76 | $226,091.97 | $0.02 |
| 2025-02-23 | $20,911,364.87 | $183,917.96 | $0.02 |
| 2025-02-24 | $20,702,104.85 | $141,438.81 | $0.02 |
| 2025-02-25 | $18,708,903.81 | $187,982.33 | $0.02 |
| 2025-02-26 | $18,780,357.02 | $222,396.69 | $0.02 |
| 2025-02-27 | $18,022,866.16 | $108,889.17 | $0.02 |
| 2025-02-28 | $17,892,649.61 | $144,348.08 | $0.02 |
| 2025-03-01 | $17,974,286.49 | $315,871.25 | $0.02 |
| 2025-03-02 | $18,387,822.95 | $166,262.98 | $0.02 |
| 2025-03-03 | $23,517,497.02 | $921,261.57 | $0.02 |
| 2025-03-04 | $19,925,932.79 | $403,152.75 | $0.02 |
| 2025-03-05 | $20,025,056.72 | $470,236.96 | $0.02 |
| 2025-03-06 | $20,477,696.49 | $315,050.27 | $0.02 |
| 2025-03-07 | $19,461,911.47 | $219,257.65 | $0.02 |
| 2025-03-08 | $18,291,784.73 | $229,882.47 | $0.02 |
| 2025-03-09 | $18,311,449.39 | $157,992.17 | $0.02 |
| 2025-03-10 | $16,790,039.56 | $189,828.91 | $0.02 |
| 2025-03-11 | $15,826,694.84 | $261,966.72 | $0.02 |
| 2025-03-12 | $16,420,518.41 | $207,560.64 | $0.02 |
| 2025-03-13 | $16,672,193.09 | $209,080.43 | $0.02 |
| 2025-03-14 | $15,969,656.64 | $275,343.43 | $0.02 |
| 2025-03-15 | $16,370,677.09 | $161,947.57 | $0.02 |
| 2025-03-16 | $16,751,632.99 | $129,205.56 | $0.02 |
| 2025-03-17 | $16,268,351.57 | $145,397.99 | $0.02 |
| 2025-03-18 | $16,420,309.06 | $117,745.17 | $0.02 |
| 2025-03-19 | $16,189,799.95 | $167,428.17 | $0.02 |
| 2025-03-20 | $16,715,661.34 | $179,324.67 | $0.02 |
| 2025-03-21 | $16,395,718.78 | $165,124.40 | $0.02 |
| 2025-03-22 | $16,104,081.19 | $139,699.00 | $0.02 |
| 2025-03-23 | $15,966,611.41 | $123,542.55 | $0.02 |
| 2025-03-24 | $15,819,827.33 | $109,346.26 | $0.02 |
| 2025-03-25 | $16,037,164.11 | $130,524.16 | $0.02 |
| 2025-03-26 | $16,094,271.90 | $119,658.21 | $0.02 |
| 2025-03-27 | $15,738,821.58 | $45,083.39 | $0.02 |
| 2025-03-28 | $15,726,276.50 | $36,412.30 | $0.02 |
| 2025-03-29 | $15,372,302.79 | $169,785.47 | $0.02 |
| 2025-03-30 | $14,948,434.72 | $141,839.53 | $0.01 |
| 2025-03-31 | $14,532,825.96 | $121,803.15 | $0.01 |
| 2025-04-01 | $14,621,002.73 | $147,318.43 | $0.01 |
| 2025-04-02 | $14,815,051.86 | $117,901.45 | $0.01 |
| 2025-04-03 | $13,742,749.79 | $228,168.42 | $0.01 |
| 2025-04-04 | $13,840,540.21 | $86,692.01 | $0.01 |
| 2025-04-05 | $14,213,434.71 | $168,007.61 | $0.01 |
| 2025-04-06 | $13,947,903.88 | $101,423.33 | $0.01 |
| 2025-04-07 | $12,769,218.98 | $75,446.71 | $0.01 |
| 2025-04-08 | $12,717,357.21 | $129,827.69 | $0.01 |
| 2025-04-09 | $12,008,254.54 | $146,748.37 | $0.01 |
| 2025-04-10 | $13,347,572.23 | $243,187.88 | $0.01 |
| 2025-04-11 | $12,791,956.63 | $161,957.99 | $0.01 |
| 2025-04-12 | $13,132,893.03 | $167,103.79 | $0.01 |
| 2025-04-13 | $13,655,011.25 | $172,461.69 | $0.01 |
| 2025-04-14 | $13,344,770.16 | $145,486.72 | $0.01 |
| 2025-04-15 | $13,424,053.73 | $126,308.04 | $0.01 |
| 2025-04-16 | $13,095,630.87 | $105,639.27 | $0.01 |
| 2025-04-17 | $13,129,995.81 | $128,156.87 | $0.01 |
| 2025-04-18 | $13,316,539.10 | $120,404.21 | $0.01 |
| 2025-04-19 | $13,227,504.25 | $99,165.00 | $0.01 |
| 2025-04-20 | $13,779,220.10 | $230,660.75 | $0.01 |
| 2025-04-21 | $13,536,693.46 | $126,719.19 | $0.01 |
| 2025-04-22 | $13,740,452.45 | $179,933.79 | $0.01 |
| 2025-04-23 | $14,792,791.41 | $243,970.46 | $0.01 |
| 2025-04-24 | $15,041,753.73 | $160,213.32 | $0.01 |
| 2025-04-25 | $15,170,567.98 | $129,250.31 | $0.01 |
| 2025-04-26 | $15,164,699.11 | $145,701.36 | $0.01 |
| 2025-04-27 | $15,145,485.82 | $99,554.33 | $0.01 |
| 2025-04-28 | $14,815,793.45 | $138,415.68 | $0.01 |
| 2025-04-29 | $14,720,841.47 | $128,773.18 | $0.01 |
| 2025-04-30 | $14,689,667.54 | $176,348.62 | $0.01 |
| 2025-05-01 | $14,516,870.99 | $112,579.97 | $0.01 |
| 2025-05-02 | $14,502,727.91 | $206,722.73 | $0.01 |
| 2025-05-03 | $14,466,301.36 | $125,322.38 | $0.01 |
| 2025-05-04 | $14,401,216.66 | $146,539.12 | $0.01 |
| 2025-05-05 | $14,084,783.08 | $136,438.31 | $0.01 |
| 2025-05-06 | $13,941,704.36 | $123,305.56 | $0.01 |
| 2025-05-07 | $13,977,807.37 | $98,256.72 | $0.01 |
| 2025-05-08 | $13,797,255.32 | $92,952.53 | $0.01 |
| 2025-05-09 | $15,323,571.52 | $205,813.40 | $0.01 |
| 2025-05-10 | $15,886,670.17 | $143,432.10 | $0.02 |
| 2025-05-11 | $17,190,617.20 | $273,665.01 | $0.02 |
| 2025-05-12 | $16,593,975.14 | $143,813.55 | $0.02 |
| 2025-05-13 | $16,570,755.54 | $176,455.72 | $0.02 |
| 2025-05-14 | $17,072,640.67 | $171,885.28 | $0.02 |
| 2025-05-15 | $16,626,076.23 | $106,707.49 | $0.02 |
| 2025-05-16 | $16,089,163.14 | $140,239.24 | $0.02 |
| 2025-05-17 | $16,076,777.25 | $130,028.61 | $0.02 |
| 2025-05-18 | $15,708,703.43 | $136,359.66 | $0.02 |
| 2025-05-19 | $15,623,670.19 | $139,071.74 | $0.02 |
| 2025-05-20 | $15,558,445.08 | $108,895.12 | $0.02 |
| 2025-05-21 | $15,555,973.20 | $98,794.82 | $0.02 |
| 2025-05-22 | $15,913,115.77 | $126,725.71 | $0.02 |
| 2025-05-23 | $16,305,746.92 | $103,713.13 | $0.02 |
| 2025-05-24 | $15,269,638.89 | $218,759.58 | $0.01 |
| 2025-05-25 | $15,187,698.75 | $170,964.46 | $0.01 |
| 2025-05-26 | $15,077,425.30 | $138,732.16 | $0.01 |
| 2025-05-27 | $15,081,678.49 | $161,294.17 | $0.01 |
| 2025-05-28 | $15,273,461.98 | $171,283.32 | $0.01 |
| 2025-05-29 | $15,146,930.18 | $160,587.32 | $0.01 |
| 2025-05-30 | $14,763,323.99 | $164,926.22 | $0.01 |
| 2025-05-31 | $14,069,339.72 | $151,225.13 | $0.01 |
| 2025-06-01 | $14,004,348.64 | $161,791.53 | $0.01 |
| 2025-06-02 | $13,895,318.78 | $120,175.66 | $0.01 |
| 2025-06-03 | $14,058,339.83 | $165,306.21 | $0.01 |
| 2025-06-04 | $13,791,215.69 | $167,124.97 | $0.01 |
| 2025-06-05 | $13,629,229.19 | $158,566.59 | $0.01 |
| 2025-06-06 | $12,866,930.05 | $131,475.85 | $0.01 |
| 2025-06-07 | $13,266,186.33 | $172,171.20 | $0.01 |
| 2025-06-08 | $13,336,594.56 | $121,779.19 | $0.01 |
| 2025-06-09 | $13,430,939.17 | $174,558.29 | $0.01 |
| 2025-06-10 | $13,795,336.24 | $163,285.84 | $0.01 |
| 2025-06-11 | $14,274,688.91 | $200,725.51 | $0.01 |
| 2025-06-12 | $14,142,645.83 | $179,224.26 | $0.01 |
| 2025-06-13 | $13,670,267.71 | $124,547.78 | $0.01 |
| 2025-06-14 | $13,567,045.34 | $234,050.48 | $0.01 |
| 2025-06-15 | $13,315,585.63 | $164,916.34 | $0.01 |
| 2025-06-16 | $13,346,801.54 | $178,099.85 | $0.01 |
| 2025-06-17 | $13,521,937.32 | $273,733.88 | $0.01 |
| 2025-06-18 | $13,011,448.07 | $267,498.46 | $0.01 |
| 2025-06-19 | $12,702,782.17 | $283,922.80 | $0.01 |
| 2025-06-20 | $12,658,407.11 | $241,610.65 | $0.01 |
| 2025-06-21 | $12,316,609.73 | $265,572.19 | $0.01 |
| 2025-06-22 | $11,663,146.85 | $273,035.31 | $0.01 |
| 2025-06-23 | $11,263,792.69 | $264,783.23 | $0.01 |
| 2025-06-24 | $12,276,387.13 | $339,642.52 | $0.01 |
| 2025-06-25 | $12,263,848.90 | $231,249.32 | $0.01 |
| 2025-06-26 | $12,041,540.43 | $241,069.74 | $0.01 |
| 2025-06-27 | $11,955,557.81 | $231,727.75 | $0.01 |
| 2025-06-28 | $11,797,442.90 | $229,606.32 | $0.01 |
| 2025-06-29 | $11,794,517.37 | $222,391.21 | $0.01 |
| 2025-06-30 | $11,901,021.63 | $237,727.19 | $0.01 |
| 2025-07-01 | $11,842,326.65 | $209,968.04 | $0.01 |
| 2025-07-02 | $11,259,230.97 | $230,368.98 | $0.01 |
| 2025-07-03 | $11,888,894.35 | $296,667.73 | $0.01 |
| 2025-07-04 | $12,172,492.43 | $248,303.96 | $0.01 |
| 2025-07-05 | $11,970,844.25 | $300,018.93 | $0.01 |
| 2025-07-06 | $12,271,339.06 | $267,453.20 | $0.01 |
| 2025-07-07 | $12,731,123.22 | $301,625.96 | $0.01 |
| 2025-07-08 | $12,748,393.83 | $315,103.55 | $0.01 |
| 2025-07-09 | $13,030,853.21 | $301,362.36 | $0.01 |
| 2025-07-10 | $14,037,528.50 | $389,656.48 | $0.01 |
| 2025-07-11 | $15,188,428.02 | $340,175.44 | $0.01 |
| 2025-07-12 | $16,081,492.34 | $474,469.75 | $0.02 |
| 2025-07-13 | $16,640,177.51 | $411,337.65 | $0.02 |
| 2025-07-14 | $17,423,053.48 | $365,527.53 | $0.02 |
| 2025-07-15 | $17,126,736.24 | $334,155.65 | $0.02 |
| 2025-07-16 | $16,954,934.54 | $332,329.39 | $0.02 |
| 2025-07-17 | $17,842,818.86 | $309,287.65 | $0.02 |
| 2025-07-18 | $19,016,084.11 | $470,068.74 | $0.02 |
| 2025-07-19 | $19,499,402.51 | $433,850.45 | $0.02 |
| 2025-07-20 | $19,567,955.79 | $274,604.96 | $0.02 |
| 2025-07-21 | $20,601,924.79 | $376,944.75 | $0.02 |
| 2025-07-22 | $20,670,471.96 | $295,678.56 | $0.02 |
| 2025-07-23 | $20,869,517.69 | $343,374.63 | $0.02 |
| 2025-07-24 | $19,909,474.46 | $315,592.77 | $0.02 |
| 2025-07-25 | $19,940,126.10 | $321,444.43 | $0.02 |
| 2025-07-26 | $19,908,524.37 | $285,763.67 | $0.02 |
| 2025-07-27 | $20,270,609.14 | $272,894.95 | $0.02 |
| 2025-07-28 | $20,682,470.14 | $366,870.13 | $0.02 |
| 2025-07-29 | $19,619,062.94 | $394,267.72 | $0.02 |
| 2025-07-30 | $18,909,913.41 | $325,922.28 | $0.02 |
| 2025-07-31 | $17,991,509.16 | $383,354.13 | $0.02 |
| 2025-08-01 | $17,393,265.85 | $279,314.37 | $0.02 |
| 2025-08-02 | $16,260,701.04 | $309,391.72 | $0.02 |
| 2025-08-03 | $15,890,643.81 | $281,063.67 | $0.02 |
| 2025-08-04 | $16,431,971.94 | $280,987.28 | $0.02 |
| 2025-08-05 | $16,918,966.52 | $315,505.01 | $0.02 |
| 2025-08-06 | $16,495,604.26 | $273,100.42 | $0.02 |
| 2025-08-07 | $17,271,813.70 | $348,330.20 | $0.02 |
| 2025-08-08 | $17,788,697.35 | $256,748.31 | $0.02 |
| 2025-08-09 | $18,089,606.63 | $209,495.75 | $0.02 |
| 2025-08-10 | $18,602,341.71 | $229,682.20 | $0.02 |
| 2025-08-11 | $18,354,318.09 | $209,057.85 | $0.02 |
| 2025-08-12 | $18,107,374.80 | $290,417.20 | $0.02 |
| 2025-08-13 | $18,952,369.33 | $283,360.13 | $0.02 |
| 2025-08-14 | $19,539,714.07 | $324,860.35 | $0.02 |
| 2025-08-15 | $19,136,459.79 | $383,297.33 | $0.02 |
| 2025-08-16 | $19,161,865.99 | $248,028.37 | $0.02 |
| 2025-08-17 | $19,228,918.70 | $275,502.05 | $0.02 |
| 2025-08-18 | $19,604,902.09 | $201,013.91 | $0.02 |
| 2025-08-19 | $19,114,094.20 | $198,605.61 | $0.02 |
| 2025-08-20 | $18,259,713.08 | $255,463.90 | $0.02 |
| 2025-08-21 | $18,985,099.63 | $225,373.82 | $0.02 |
| 2025-08-22 | $18,205,814.27 | $190,214.04 | $0.02 |
| 2025-08-23 | $19,725,140.67 | $301,758.32 | $0.02 |
| 2025-08-24 | $18,657,038.56 | $348,883.51 | $0.02 |
| 2025-08-25 | $18,805,948.07 | $223,681.22 | $0.02 |
| 2025-08-26 | $17,259,286.62 | $236,255.56 | $0.02 |
| 2025-08-27 | $17,539,321.77 | $225,186.78 | $0.02 |
| 2025-08-28 | $17,249,034.50 | $189,901.04 | $0.02 |
| 2025-08-29 | $17,194,451.03 | $210,108.01 | $0.02 |
| 2025-08-30 | $16,680,887.31 | $209,405.78 | $0.02 |
| 2025-08-31 | $16,549,830.72 | $185,313.07 | $0.02 |
| 2025-09-01 | $16,526,825.50 | $188,406.99 | $0.02 |
| 2025-09-02 | $16,014,421.17 | $232,873.58 | $0.02 |
| 2025-09-03 | $15,913,209.19 | $189,542.81 | $0.02 |
| 2025-09-04 | $16,095,566.11 | $221,560.69 | $0.02 |
| 2025-09-05 | $15,740,142.33 | $211,497.83 | $0.02 |
| 2025-09-06 | $15,989,061.55 | $236,664.92 | $0.02 |
| 2025-09-07 | $16,129,906.40 | $193,601.48 | $0.02 |
| 2025-09-08 | $16,182,796.52 | $216,140.44 | $0.02 |
| 2025-09-09 | $16,109,361.75 | $192,045.70 | $0.02 |
| 2025-09-10 | $15,882,484.16 | $184,721.31 | $0.02 |
| 2025-09-11 | $15,971,846.88 | $175,886.31 | $0.02 |
| 2025-09-12 | $15,950,950.78 | $213,990.55 | $0.02 |
| 2025-09-13 | $16,441,842.84 | $231,970.27 | $0.02 |
| 2025-09-14 | $16,680,495.97 | $194,264.31 | $0.02 |
| 2025-09-15 | $16,069,685.42 | $207,451.34 | $0.02 |
| 2025-09-16 | $15,731,626.18 | $222,973.04 | $0.02 |
| 2025-09-17 | $15,818,577.28 | $217,501.37 | $0.02 |
| 2025-09-18 | $16,268,604.58 | $237,184.78 | $0.02 |
| 2025-09-19 | $16,475,595.31 | $195,200.37 | $0.02 |
| 2025-09-20 | $16,001,045.86 | $190,530.45 | $0.02 |
| 2025-09-21 | $16,115,880.14 | $295,152.72 | $0.02 |
| 2025-09-22 | $17,067,888.55 | $407,166.98 | $0.02 |
| 2025-09-23 | $15,778,166.79 | $370,503.57 | $0.02 |
| 2025-09-24 | $15,591,590.99 | $215,207.23 | $0.02 |
| 2025-09-25 | $15,499,988.72 | $248,619.82 | $0.02 |
| 2025-09-26 | $14,436,437.89 | $259,983.25 | $0.01 |
| 2025-09-27 | $14,722,429.79 | $196,527.28 | $0.01 |
| 2025-09-28 | $14,703,298.85 | $185,215.49 | $0.01 |
| 2025-09-29 | $15,092,037.69 | $236,211.99 | $0.01 |
| 2025-09-30 | $15,245,763.36 | $209,068.92 | $0.01 |
| 2025-10-01 | $14,797,181.26 | $204,883.82 | $0.01 |
| 2025-10-02 | $15,242,584.43 | $288,269.45 | $0.01 |
| 2025-10-03 | $15,709,007.65 | $223,481.87 | $0.02 |
| 2025-10-04 | $16,019,541.61 | $228,760.80 | $0.02 |
| 2025-10-05 | $15,671,577.67 | $196,632.81 | $0.02 |
| 2025-10-06 | $15,752,483.97 | $208,467.91 | $0.02 |
| 2025-10-07 | $16,234,787.55 | $215,401.95 | $0.02 |
| 2025-10-08 | $15,789,169.84 | $325,054.25 | $0.02 |
| 2025-10-09 | $15,680,590.04 | $207,820.30 | $0.02 |
| 2025-10-10 | $15,113,732.43 | $248,290.49 | $0.01 |
| 2025-10-11 | $12,754,015.34 | $404,840.13 | $0.01 |
| 2025-10-12 | $13,294,918.39 | $362,189.68 | $0.01 |
| 2025-10-13 | $15,189,847.43 | $473,739.30 | $0.01 |
| 2025-10-14 | $15,900,060.60 | $415,015.06 | $0.02 |
| 2025-10-15 | $15,065,226.02 | $435,770.61 | $0.01 |
| 2025-10-16 | $15,170,423.70 | $340,289.62 | $0.01 |
| 2025-10-17 | $15,539,135.62 | $581,039.01 | $0.02 |
| 2025-10-18 | $13,909,378.99 | $452,922.78 | $0.01 |
| 2025-10-19 | $13,666,285.86 | $232,208.43 | $0.01 |
| 2025-10-20 | $13,653,611.31 | $240,364.54 | $0.01 |
| 2025-10-21 | $13,457,575.35 | $207,846.78 | $0.01 |
| 2025-10-22 | $13,579,849.75 | $315,052.62 | $0.01 |
| 2025-10-23 | $13,195,528.71 | $216,089.09 | $0.01 |
| 2025-10-24 | $13,649,281.16 | $258,968.66 | $0.01 |
| 2025-10-25 | $13,345,455.02 | $231,270.05 | $0.01 |
| 2025-10-26 | $13,505,591.84 | $258,962.11 | $0.01 |
| 2025-10-27 | $13,812,673.21 | $226,384.11 | $0.01 |
| 2025-10-28 | $13,677,120.56 | $158,969.87 | $0.01 |
| 2025-10-29 | $13,188,243.44 | $101,321.86 | $0.01 |
| 2025-10-30 | $13,344,678.43 | $227,593.22 | $0.01 |
| 2025-10-31 | $12,088,922.43 | $154,223.39 | $0.01 |
| 2025-11-01 | $11,992,432.56 | $140,911.45 | $0.01 |
| 2025-11-02 | $12,064,948.26 | $133,918.12 | $0.01 |
| 2025-11-03 | $11,944,219.80 | $75,971.51 | $0.01 |
| 2025-11-04 | $10,622,551.58 | $168,199.95 | $0.01 |
| 2025-11-05 | $9,769,544.69 | $153,141.28 | $0.01 |
| 2025-11-06 | $10,416,326.07 | $369,288.87 | $0.01 |
| 2025-11-07 | $10,873,922.71 | $306,912.35 | $0.01 |
| 2025-11-08 | $11,543,451.48 | $227,757.52 | $0.01 |
| 2025-11-09 | $11,312,713.13 | $169,228.93 | $0.01 |
| 2025-11-10 | $11,433,311.09 | $207,259.66 | $0.01 |
| 2025-11-11 | $11,542,410.15 | $157,057.65 | $0.01 |
| 2025-11-12 | $11,030,036.91 | $76,990.85 | $0.01 |
| 2025-11-13 | $10,789,640.94 | $116,377.41 | $0.01 |
| 2025-11-14 | $10,367,749.21 | $80,958.67 | $0.01 |
| 2025-11-15 | $9,135,990.83 | $28,245.94 | $0.01 |
| 2025-11-16 | $9,988,778.95 | $11,748.18 | $0.01 |
| 2025-11-17 | $9,187,469.87 | $9,396.17 | $0.01 |
| 2025-11-18 | $9,319,155.99 | $16,348.13 | $0.01 |
| 2025-11-19 | $9,238,358.43 | $34,714.28 | $0.01 |
| 2025-11-20 | $8,322,057.22 | $39,910.55 | $0.01 |
| 2025-11-21 | $8,140,727.40 | $4,518.15 | $0.01 |
| 2025-11-22 | $7,696,538.49 | $11,316.14 | $0.01 |
| 2025-11-23 | $8,382,254.31 | $11,676.97 | $0.01 |
| 2025-11-24 | $8,071,618.05 | $7,592.96 | $0.01 |
| 2025-11-25 | $8,170,466.76 | $3,145.78 | $0.01 |
| 2025-11-26 | $8,113,052.34 | $1,173.71 | $0.01 |
| 2025-11-27 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-11-28 | $8,227,311.74 | $26,197.93 | $0.01 |
| 2025-11-29 | $8,062,173.59 | $13,765.45 | $0.01 |
| 2025-11-30 | $7,750,150.72 | $25,539.71 | $0.01 |
| 2025-12-01 | $7,732,694.60 | $10,129.02 | $0.01 |
| 2025-12-02 | $7,359,233.25 | $3,822.01 | $0.01 |
| 2025-12-03 | $7,861,003.21 | $1,319.57 | $0.01 |
| 2025-12-04 | $7,936,126.38 | $4,062.85 | $0.01 |
| 2025-12-05 | $7,742,462.75 | $3,923.93 | $0.01 |
| 2025-12-06 | $7,638,925.52 | $1,840.72 | $0.01 |
| 2025-12-07 | $7,324,570.43 | $6,401.84 | $0.01 |
| 2025-12-08 | $7,265,530.99 | $3,149.31 | $0.01 |
| 2025-12-09 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-10 | $7,739,879.21 | $18,883.71 | $0.01 |
| 2025-12-11 | $7,425,023.33 | $4,342.87 | $0.01 |
| 2025-12-12 | $6,927,338.34 | $5,501.91 | $0.01 |
| 2025-12-13 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-14 | $6,376,156.14 | $2,353.75 | $0.01 |
| 2025-12-15 | $6,109,930.51 | $3,369.78 | $0.01 |
| 2025-12-16 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-17 | $5,963,572.11 | $4,624.40 | $0.01 |
| 2025-12-18 | $5,562,976.65 | $1,678.18 | $0.01 |
| 2025-12-19 | $5,290,685.51 | $3,131.04 | $0.01 |
| 2025-12-20 | $5,606,824.05 | $3,408.29 | $0.01 |
| 2025-12-21 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-12-22 | $5,429,201.22 | $1,552.97 | $0.01 |
| 2025-12-23 | $5,646,762.26 | $3,373.83 | $0.01 |
| 2025-12-24 | $5,431,245.87 | $2,307.35 | $0.01 |
| 2025-12-25 | $5,429,931.61 | $1,885.79 | $0.01 |
| 2025-12-26 | $5,207,406.53 | $586.10 | $0.01 |
| 2025-12-27 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-12-28 | $5,550,267.24 | $1,114.14 | $0.01 |
| 2025-12-29 | $5,626,556.59 | $3,166.84 | $0.01 |
| 2025-12-30 | $5,490,116.03 | $3,979.47 | $0.01 |
| 2025-12-31 | $5,519,453.10 | $2,562.72 | $0.01 |
| 2026-01-01 | $9,144,597.25 | $20,072.48 | $0.01 |
| 2026-01-02 | $5,474,341.78 | $1,569.19 | $0.01 |
| 2026-01-03 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-04 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-05 | $5,790,162.92 | $1,453.19 | $0.01 |
| 2026-01-06 | $6,235,426.05 | $3,261.19 | $0.01 |
| 2026-01-07 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-08 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-09 | $6,074,076.55 | $2,172.77 | $0.01 |
| 2026-01-10 | $6,191,689.22 | $1,432.18 | $0.01 |
| 2026-01-11 | $6,080,302.43 | $694.78 | $0.01 |
| 2026-01-12 | $5,932,505.91 | $7,544.59 | $0.01 |
| 2026-01-13 | $5,990,721.72 | $852.44 | $0.01 |
| 2026-01-14 | $6,411,413.79 | $1,014.27 | $0.01 |
| 2026-01-15 | $6,301,277.54 | $2,028.27 | $0.01 |
| 2026-01-16 | $5,978,749.88 | $346.64 | $0.01 |
| 2026-01-17 | $6,074,583.25 | $342.41 | $0.01 |
| 2026-01-18 | $6,064,721.18 | $1,277.68 | $0.01 |
| 2026-01-19 | $5,875,682.02 | $898.05 | $0.01 |
| 2026-01-20 | $5,844,329.78 | $1,631.93 | $0.01 |
| 2026-01-21 | $5,489,214.09 | $764.92 | $0.01 |
| 2026-01-22 | $5,622,297.06 | $3,352.84 | $0.01 |
| 2026-01-23 | $5,412,221.56 | $3,095.69 | $0.01 |
| 2026-01-24 | $5,243,418.27 | $2,211.41 | $0.01 |
| 2026-01-25 | $5,288,663.50 | $2,268.42 | $0.01 |
| 2026-01-26 | $5,039,535.29 | $3,546.85 | $0.00 |
| 2026-01-27 | $5,165,024.18 | $1,130.41 | $0.01 |
| 2026-01-28 | $6,259,916.32 | $1,813.26 | $0.01 |
| 2026-01-29 | $5,182,103.91 | $3,235.03 | $0.01 |
| 2026-01-30 | $4,956,353.96 | $2,207.06 | $0.00 |
| 2026-01-31 | $4,755,924.70 | $344.43 | $0.00 |
| 2026-02-01 | $4,380,317.08 | $1,548.52 | $0.00 |
| 2026-02-02 | $4,295,367.06 | $942.01 | $0.00 |
| 2026-02-03 | $4,270,958.91 | $1,968.26 | $0.00 |
| 2026-02-04 | $4,145,288.51 | $2,478.66 | $0.00 |
| 2026-02-05 | $4,009,130.68 | $598.47 | $0.00 |
| 2026-02-06 | $3,473,259.06 | $1,669.28 | $0.00 |
| 2026-02-07 | $3,877,029.44 | $2,725.37 | $0.00 |
| 2026-02-07 | $3,878,374.72 | $1,343.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
