Corn CORN #1054
$0.0231 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Corn.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Corn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Corn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02151169 - US$0.02359347Current reference: US$0.02313085Re-entry trigger: US$0.02340842
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Corn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Corn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02032855Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Corn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02032855. Corn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Corn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Corn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Corn.
No upcoming market event is currently scheduled for Corn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Corn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Corn position, log trades, and review recent activity from one place.
Log in or create an account to track your Corn position.
Market Overview
Corn current market price is $0.0231 with a 24 hour trading volume of $2,439.63K. The total available supply of Corn is 2.10B CORN with a maximum supply of 2.10B CORN. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $12.14M. The CORN price is 0.02% up in the last one hour.
The high price of the Corn is $0.0232 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
1054
Corn Price
$0.0231
Market Cap
$12.14M 0%
Fully Diluted Valuation
$48.57M
Trading Volume(24h)
$2,439.63K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
2.10B CORN
High(24h)
$0.0232
Low(24h)
$0.0230
All-time High
$0.187 87.64%
28 Mar 2025
All-time Low
$0.0211 9.64%
23 Jun 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Price Chart
1h
0.02%
24h
0.02%
7d
2.73%
14d
34.61%
30d
44.93%
60d
49.43%
200d
67.02%
1y
60.9%
Corn Historical Data
Historical data of Corn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $34,594,541.58 | $2,934,068.96 | $0.07 |
| 2025-05-16 | $34,523,196.22 | $2,502,928.59 | $0.07 |
| 2025-05-17 | $34,139,531.82 | $2,225,325.73 | $0.07 |
| 2025-05-18 | $34,277,005.06 | $2,338,917.66 | $0.07 |
| 2025-05-19 | $34,856,686.05 | $2,684,838.03 | $0.07 |
| 2025-05-20 | $34,924,370.10 | $2,032,825.36 | $0.07 |
| 2025-05-21 | $35,340,689.50 | $2,065,936.20 | $0.07 |
| 2025-05-22 | $36,448,558.36 | $1,884,209.53 | $0.07 |
| 2025-05-23 | $36,523,279.54 | $2,131,713.68 | $0.07 |
| 2025-05-24 | $35,302,750.12 | $1,906,057.22 | $0.07 |
| 2025-05-25 | $35,767,328.66 | $2,156,301.03 | $0.07 |
| 2025-05-26 | $36,659,589.00 | $2,409,889.09 | $0.07 |
| 2025-05-27 | $36,731,806.13 | $1,949,165.37 | $0.07 |
| 2025-05-28 | $36,557,520.07 | $1,966,236.12 | $0.07 |
| 2025-05-29 | $36,883,588.47 | $2,676,709.79 | $0.07 |
| 2025-05-30 | $34,651,790.70 | $2,073,987.28 | $0.07 |
| 2025-05-31 | $34,293,831.83 | $2,488,389.44 | $0.07 |
| 2025-06-01 | $34,043,554.44 | $2,210,424.67 | $0.06 |
| 2025-06-02 | $33,615,035.50 | $1,990,424.62 | $0.06 |
| 2025-06-03 | $34,441,780.74 | $1,974,935.96 | $0.07 |
| 2025-06-04 | $31,230,010.28 | $1,892,541.21 | $0.06 |
| 2025-06-05 | $29,925,693.86 | $2,194,049.76 | $0.06 |
| 2025-06-06 | $26,176,744.08 | $2,068,429.82 | $0.05 |
| 2025-06-07 | $24,895,406.49 | $2,218,790.45 | $0.05 |
| 2025-06-08 | $25,014,410.90 | $2,470,693.33 | $0.05 |
| 2025-06-09 | $24,575,868.74 | $1,940,388.98 | $0.05 |
| 2025-06-10 | $25,188,424.73 | $1,943,788.68 | $0.05 |
| 2025-06-11 | $24,766,148.09 | $2,238,843.68 | $0.05 |
| 2025-06-12 | $21,599,873.88 | $1,933,196.70 | $0.04 |
| 2025-06-13 | $16,365,433.97 | $849,478.48 | $0.03 |
| 2025-06-14 | $15,329,968.02 | $2,287,666.63 | $0.03 |
| 2025-06-15 | $14,995,619.22 | $2,308,338.21 | $0.03 |
| 2025-06-16 | $14,558,826.35 | $2,410,220.40 | $0.03 |
| 2025-06-17 | $14,558,376.24 | $432,200.78 | $0.03 |
| 2025-06-18 | $14,421,459.70 | $2,128,988.89 | $0.03 |
| 2025-06-19 | $14,904,941.98 | $2,359,467.47 | $0.03 |
| 2025-06-20 | $14,931,210.42 | $2,506,713.02 | $0.03 |
| 2025-06-21 | $14,338,368.57 | $1,977,857.08 | $0.03 |
| 2025-06-22 | $14,385,428.23 | $2,167,048.02 | $0.03 |
| 2025-06-23 | $14,156,098.79 | $1,990,702.45 | $0.03 |
| 2025-06-24 | $12,556,240.53 | $783,611.42 | $0.02 |
| 2025-06-25 | $13,103,902.00 | $830,741.68 | $0.02 |
| 2025-06-26 | $13,026,668.21 | $109,804.68 | $0.02 |
| 2025-06-27 | $12,955,058.87 | $56,323.91 | $0.02 |
| 2025-06-28 | $13,140,443.07 | $59,641.33 | $0.03 |
| 2025-06-29 | $13,128,866.49 | $42,630.43 | $0.02 |
| 2025-06-30 | $13,255,010.55 | $30,675.17 | $0.03 |
| 2025-07-01 | $12,847,450.34 | $244,815.08 | $0.02 |
| 2025-07-02 | $12,639,727.57 | $41,995.93 | $0.02 |
| 2025-07-03 | $12,792,812.13 | $39,479.41 | $0.02 |
| 2025-07-04 | $12,963,447.87 | $38,453.22 | $0.02 |
| 2025-07-05 | $13,004,860.42 | $34,971.31 | $0.02 |
| 2025-07-06 | $12,972,850.45 | $40,144.93 | $0.02 |
| 2025-07-07 | $12,966,919.68 | $45,600.65 | $0.02 |
| 2025-07-08 | $13,028,540.62 | $43,326.62 | $0.02 |
| 2025-07-09 | $13,217,718.74 | $75,710.37 | $0.03 |
| 2025-07-10 | $13,252,092.36 | $66,221.41 | $0.03 |
| 2025-07-11 | $13,914,074.19 | $157,147.06 | $0.03 |
| 2025-07-12 | $14,367,087.19 | $118,823.38 | $0.03 |
| 2025-07-13 | $14,546,240.30 | $76,584.38 | $0.03 |
| 2025-07-14 | $14,408,650.54 | $57,130.82 | $0.03 |
| 2025-07-15 | $14,553,588.83 | $76,651.23 | $0.03 |
| 2025-07-16 | $14,345,924.93 | $36,559.23 | $0.03 |
| 2025-07-17 | $14,784,534.57 | $165,194.49 | $0.03 |
| 2025-07-18 | $18,819,671.08 | $520,269.85 | $0.04 |
| 2025-07-19 | $33,562,369.87 | $2,581,480.26 | $0.06 |
| 2025-07-20 | $30,912,304.66 | $688,086.12 | $0.06 |
| 2025-07-21 | $30,993,067.84 | $232,412.62 | $0.06 |
| 2025-07-22 | $38,649,836.10 | $427,263.27 | $0.07 |
| 2025-07-23 | $52,039,838.80 | $3,004,361.75 | $0.10 |
| 2025-07-24 | $43,055,173.28 | $625,993.89 | $0.08 |
| 2025-07-25 | $42,106,850.94 | $293,853.65 | $0.08 |
| 2025-07-26 | $42,818,689.44 | $227,558.07 | $0.08 |
| 2025-07-27 | $41,960,661.18 | $223,710.67 | $0.08 |
| 2025-07-28 | $42,429,469.51 | $262,782.37 | $0.08 |
| 2025-07-29 | $41,576,834.47 | $439,512.34 | $0.08 |
| 2025-07-30 | $50,605,058.01 | $1,212,874.01 | $0.10 |
| 2025-07-31 | $53,067,862.35 | $1,083,513.59 | $0.10 |
| 2025-08-01 | $50,295,520.31 | $327,610.25 | $0.10 |
| 2025-08-02 | $52,900,724.09 | $456,789.60 | $0.10 |
| 2025-08-03 | $53,033,435.14 | $446,312.84 | $0.10 |
| 2025-08-04 | $52,781,157.37 | $205,417.23 | $0.10 |
| 2025-08-05 | $53,359,496.72 | $230,581.58 | $0.10 |
| 2025-08-06 | $50,719,150.69 | $271,612.48 | $0.10 |
| 2025-08-07 | $53,131,984.22 | $901,677.90 | $0.10 |
| 2025-08-08 | $53,016,260.51 | $1,222,308.49 | $0.10 |
| 2025-08-09 | $57,472,060.18 | $1,593,486.96 | $0.11 |
| 2025-08-10 | $57,178,745.18 | $1,795,933.37 | $0.11 |
| 2025-08-11 | $57,314,815.75 | $1,447,697.31 | $0.11 |
| 2025-08-12 | $57,365,544.20 | $1,121,563.16 | $0.11 |
| 2025-08-13 | $57,282,920.46 | $1,324,375.55 | $0.11 |
| 2025-08-14 | $56,585,180.72 | $1,369,661.71 | $0.11 |
| 2025-08-15 | $47,185,220.55 | $1,342,404.10 | $0.09 |
| 2025-08-16 | $46,946,237.10 | $736,771.75 | $0.09 |
| 2025-08-17 | $46,348,708.08 | $1,078,965.78 | $0.09 |
| 2025-08-18 | $46,807,286.25 | $1,160,560.17 | $0.09 |
| 2025-08-19 | $47,702,710.07 | $1,195,520.35 | $0.09 |
| 2025-08-20 | $51,116,349.08 | $1,629,370.35 | $0.10 |
| 2025-08-21 | $48,516,160.36 | $1,483,281.43 | $0.09 |
| 2025-08-22 | $46,687,461.47 | $1,214,031.14 | $0.09 |
| 2025-08-23 | $42,134,653.03 | $1,388,886.17 | $0.08 |
| 2025-08-24 | $37,481,508.03 | $1,194,570.52 | $0.07 |
| 2025-08-25 | $35,904,520.52 | $1,043,527.89 | $0.07 |
| 2025-08-26 | $34,557,520.53 | $1,095,335.92 | $0.07 |
| 2025-08-27 | $33,934,343.17 | $1,303,297.26 | $0.06 |
| 2025-08-28 | $32,340,784.19 | $1,257,523.18 | $0.06 |
| 2025-08-29 | $32,756,033.78 | $884,302.02 | $0.06 |
| 2025-08-30 | $32,273,149.00 | $561,434.90 | $0.06 |
| 2025-08-31 | $32,328,959.88 | $830,578.97 | $0.06 |
| 2025-09-01 | $32,540,253.53 | $1,125,763.11 | $0.06 |
| 2025-09-02 | $31,343,148.69 | $1,248,350.39 | $0.06 |
| 2025-09-03 | $32,350,244.43 | $1,336,576.35 | $0.06 |
| 2025-09-04 | $32,026,238.90 | $1,127,483.60 | $0.06 |
| 2025-09-05 | $31,987,538.70 | $1,212,678.48 | $0.06 |
| 2025-09-06 | $32,649,029.82 | $459,354.98 | $0.06 |
| 2025-09-07 | $32,437,676.61 | $605,342.19 | $0.06 |
| 2025-09-08 | $32,437,101.88 | $516,623.39 | $0.06 |
| 2025-09-09 | $31,801,248.76 | $529,807.55 | $0.06 |
| 2025-09-10 | $32,371,694.90 | $558,419.69 | $0.06 |
| 2025-09-11 | $33,847,496.90 | $579,696.19 | $0.06 |
| 2025-09-12 | $35,686,888.48 | $483,238.37 | $0.07 |
| 2025-09-13 | $37,002,189.13 | $597,115.49 | $0.07 |
| 2025-09-14 | $38,629,842.57 | $785,440.80 | $0.07 |
| 2025-09-15 | $38,475,723.11 | $623,799.84 | $0.07 |
| 2025-09-16 | $40,244,653.63 | $1,326,972.28 | $0.08 |
| 2025-09-17 | $41,790,524.03 | $2,603,731.96 | $0.08 |
| 2025-09-18 | $41,906,188.99 | $2,453,128.16 | $0.08 |
| 2025-09-19 | $42,718,972.94 | $2,932,557.82 | $0.08 |
| 2025-09-20 | $44,970,903.18 | $3,042,768.91 | $0.09 |
| 2025-09-21 | $44,529,731.34 | $3,055,446.97 | $0.08 |
| 2025-09-22 | $44,305,996.78 | $2,655,584.66 | $0.08 |
| 2025-09-23 | $44,732,701.63 | $3,919,927.75 | $0.09 |
| 2025-09-24 | $44,749,446.64 | $5,064,566.64 | $0.09 |
| 2025-09-25 | $44,570,550.18 | $6,921,922.59 | $0.08 |
| 2025-09-26 | $44,338,762.01 | $6,237,845.38 | $0.08 |
| 2025-09-27 | $45,838,094.99 | $3,120,925.80 | $0.09 |
| 2025-09-28 | $46,819,544.19 | $2,512,992.06 | $0.09 |
| 2025-09-29 | $46,797,451.89 | $5,939,825.98 | $0.09 |
| 2025-09-30 | $48,837,368.73 | $3,800,901.91 | $0.09 |
| 2025-10-01 | $51,141,440.92 | $4,853,392.64 | $0.10 |
| 2025-10-02 | $59,914,332.68 | $5,415,956.45 | $0.11 |
| 2025-10-03 | $68,076,114.59 | $4,308,399.70 | $0.13 |
| 2025-10-04 | $64,936,990.62 | $5,728,955.99 | $0.12 |
| 2025-10-05 | $59,667,374.23 | $5,520,887.51 | $0.11 |
| 2025-10-06 | $53,239,305.33 | $4,997,314.90 | $0.10 |
| 2025-10-07 | $51,661,583.62 | $4,318,457.03 | $0.10 |
| 2025-10-08 | $50,301,680.01 | $5,605,090.29 | $0.10 |
| 2025-10-09 | $51,044,088.00 | $4,885,126.64 | $0.10 |
| 2025-10-10 | $52,223,795.12 | $4,735,466.83 | $0.10 |
| 2025-10-11 | $43,810,560.04 | $6,183,128.30 | $0.08 |
| 2025-10-12 | $42,265,921.94 | $4,422,331.86 | $0.08 |
| 2025-10-13 | $46,951,517.29 | $4,947,181.82 | $0.09 |
| 2025-10-14 | $52,322,666.84 | $5,191,395.18 | $0.10 |
| 2025-10-15 | $47,772,793.01 | $5,383,966.23 | $0.09 |
| 2025-10-16 | $48,083,225.40 | $5,450,148.07 | $0.09 |
| 2025-10-17 | $46,069,468.60 | $6,881,653.93 | $0.09 |
| 2025-10-18 | $48,383,076.45 | $5,313,993.73 | $0.09 |
| 2025-10-19 | $47,303,696.25 | $5,396,512.79 | $0.09 |
| 2025-10-20 | $47,090,563.56 | $5,285,645.41 | $0.09 |
| 2025-10-21 | $47,494,162.86 | $4,819,954.81 | $0.09 |
| 2025-10-22 | $47,777,405.13 | $6,177,051.13 | $0.09 |
| 2025-10-23 | $46,200,907.99 | $6,354,798.25 | $0.09 |
| 2025-10-24 | $43,322,635.00 | $8,862,379.55 | $0.08 |
| 2025-10-25 | $41,397,858.64 | $18,634,115.65 | $0.08 |
| 2025-10-26 | $39,644,177.40 | $15,159,948.41 | $0.08 |
| 2025-10-27 | $38,853,317.17 | $11,226,261.35 | $0.07 |
| 2025-10-28 | $37,810,825.47 | $7,968,384.60 | $0.07 |
| 2025-10-29 | $36,485,628.40 | $12,739,793.01 | $0.07 |
| 2025-10-30 | $35,355,285.22 | $17,265,186.59 | $0.07 |
| 2025-10-31 | $34,553,437.02 | $16,514,672.61 | $0.07 |
| 2025-11-01 | $33,384,331.15 | $19,720,784.61 | $0.06 |
| 2025-11-02 | $32,966,042.43 | $18,291,703.14 | $0.06 |
| 2025-11-03 | $32,947,885.89 | $14,720,881.54 | $0.06 |
| 2025-11-04 | $28,890,003.08 | $16,086,361.99 | $0.05 |
| 2025-11-05 | $39,732,243.13 | $15,779,765.14 | $0.08 |
| 2025-11-06 | $39,445,590.30 | $15,632,774.06 | $0.08 |
| 2025-11-07 | $37,841,362.57 | $20,056,671.68 | $0.07 |
| 2025-11-08 | $39,832,459.02 | $17,850,791.72 | $0.08 |
| 2025-11-09 | $34,796,408.10 | $16,856,001.93 | $0.07 |
| 2025-11-10 | $33,846,783.71 | $14,337,823.71 | $0.06 |
| 2025-11-11 | $35,201,143.46 | $14,372,326.69 | $0.07 |
| 2025-11-12 | $38,227,370.47 | $19,383,002.93 | $0.07 |
| 2025-11-13 | $36,053,902.20 | $16,968,727.80 | $0.07 |
| 2025-11-14 | $36,544,016.63 | $17,242,161.41 | $0.07 |
| 2025-11-15 | $37,775,444.72 | $18,093,835.12 | $0.07 |
| 2025-11-16 | $37,792,033.92 | $17,633,810.68 | $0.07 |
| 2025-11-17 | $38,044,104.96 | $18,301,617.55 | $0.07 |
| 2025-11-18 | $38,210,895.55 | $11,823,771.32 | $0.07 |
| 2025-11-19 | $37,968,200.15 | $12,574,510.09 | $0.07 |
| 2025-11-20 | $39,090,745.79 | $23,835,142.54 | $0.07 |
| 2025-11-21 | $38,299,733.97 | $24,944,188.07 | $0.07 |
| 2025-11-22 | $40,337,869.87 | $17,807,478.66 | $0.08 |
| 2025-11-23 | $37,523,429.14 | $16,236,187.29 | $0.07 |
| 2025-11-24 | $37,242,575.95 | $17,493,613.84 | $0.07 |
| 2025-11-25 | $38,778,629.43 | $19,477,083.68 | $0.07 |
| 2025-11-26 | $38,930,709.16 | $18,831,087.52 | $0.07 |
| 2025-11-27 | $37,560,155.88 | $18,146,066.51 | $0.07 |
| 2025-11-28 | $36,131,642.89 | $14,895,728.99 | $0.07 |
| 2025-11-29 | $35,799,336.56 | $16,727,594.07 | $0.07 |
| 2025-11-30 | $38,041,091.20 | $16,504,448.49 | $0.07 |
| 2025-12-01 | $39,576,110.66 | $17,005,457.04 | $0.08 |
| 2025-12-02 | $37,392,868.76 | $13,279,923.62 | $0.07 |
| 2025-12-03 | $40,185,755.83 | $13,436,382.21 | $0.08 |
| 2025-12-04 | $43,386,398.01 | $13,045,567.54 | $0.08 |
| 2025-12-05 | $44,256,201.69 | $13,133,318.92 | $0.08 |
| 2025-12-06 | $43,530,054.25 | $12,371,263.01 | $0.08 |
| 2025-12-07 | $42,225,856.00 | $12,110,487.84 | $0.08 |
| 2025-12-08 | $44,677,176.38 | $11,148,837.80 | $0.09 |
| 2025-12-09 | $43,289,010.80 | $9,377,087.98 | $0.08 |
| 2025-12-10 | $40,889,099.57 | $11,394,785.49 | $0.08 |
| 2025-12-11 | $40,161,848.67 | $9,612,461.60 | $0.08 |
| 2025-12-12 | $38,777,941.23 | $10,577,363.79 | $0.07 |
| 2025-12-13 | $38,136,054.40 | $10,804,265.85 | $0.07 |
| 2025-12-14 | $36,418,485.79 | $11,473,415.84 | $0.07 |
| 2025-12-15 | $36,789,083.15 | $11,507,780.21 | $0.07 |
| 2025-12-16 | $34,515,359.04 | $7,934,267.59 | $0.07 |
| 2025-12-17 | $33,815,164.96 | $3,560,507.43 | $0.06 |
| 2025-12-18 | $34,309,365.77 | $5,138,620.02 | $0.07 |
| 2025-12-19 | $36,413,242.55 | $5,366,720.17 | $0.07 |
| 2025-12-20 | $37,016,670.46 | $4,728,845.66 | $0.07 |
| 2025-12-21 | $36,718,563.01 | $5,667,410.38 | $0.07 |
| 2025-12-22 | $37,033,675.84 | $5,790,140.66 | $0.07 |
| 2025-12-23 | $36,696,308.78 | $6,456,867.02 | $0.07 |
| 2025-12-24 | $37,313,472.07 | $6,570,431.50 | $0.07 |
| 2025-12-25 | $36,632,428.07 | $6,521,493.20 | $0.07 |
| 2025-12-26 | $36,751,337.67 | $6,959,897.74 | $0.07 |
| 2025-12-27 | $37,263,537.02 | $6,308,788.19 | $0.07 |
| 2025-12-28 | $37,159,384.79 | $6,626,651.32 | $0.07 |
| 2025-12-29 | $37,207,759.29 | $4,971,470.45 | $0.07 |
| 2025-12-30 | $37,290,199.58 | $6,166,035.57 | $0.07 |
| 2025-12-31 | $36,924,847.46 | $6,439,854.73 | $0.07 |
| 2026-01-01 | $37,481,717.12 | $9,771,807.62 | $0.07 |
| 2026-01-02 | $37,021,512.56 | $7,762,316.08 | $0.07 |
| 2026-01-03 | $36,691,925.94 | $7,817,202.29 | $0.07 |
| 2026-01-04 | $37,541,231.77 | $7,971,643.91 | $0.07 |
| 2026-01-05 | $37,568,052.41 | $7,816,999.37 | $0.07 |
| 2026-01-06 | $37,119,095.28 | $8,661,614.21 | $0.07 |
| 2026-01-07 | $37,303,198.21 | $6,513,188.28 | $0.07 |
| 2026-01-08 | $36,456,770.27 | $6,002,542.17 | $0.07 |
| 2026-01-09 | $35,852,163.84 | $6,636,006.81 | $0.07 |
| 2026-01-10 | $34,684,901.43 | $6,991,409.27 | $0.07 |
| 2026-01-11 | $33,006,200.86 | $6,561,664.90 | $0.06 |
| 2026-01-12 | $32,531,535.10 | $6,516,524.25 | $0.06 |
| 2026-01-13 | $36,552,325.76 | $6,029,388.43 | $0.07 |
| 2026-01-14 | $36,854,330.65 | $6,963,181.94 | $0.07 |
| 2026-01-15 | $37,002,934.64 | $4,680,738.09 | $0.07 |
| 2026-01-16 | $37,258,123.87 | $5,419,930.02 | $0.07 |
| 2026-01-17 | $37,149,891.41 | $5,380,444.06 | $0.07 |
| 2026-01-18 | $36,770,184.40 | $5,507,239.73 | $0.07 |
| 2026-01-19 | $36,551,575.54 | $5,704,518.43 | $0.07 |
| 2026-01-20 | $37,855,138.57 | $5,349,280.08 | $0.07 |
| 2026-01-21 | $36,842,310.08 | $6,696,734.26 | $0.07 |
| 2026-01-22 | $37,048,161.26 | $5,424,270.13 | $0.07 |
| 2026-01-23 | $36,883,920.67 | $5,872,956.15 | $0.07 |
| 2026-01-24 | $37,270,790.86 | $6,274,700.32 | $0.07 |
| 2026-01-25 | $37,287,504.43 | $5,779,870.81 | $0.07 |
| 2026-01-26 | $37,081,582.53 | $5,556,118.34 | $0.07 |
| 2026-01-27 | $37,288,813.54 | $5,288,718.46 | $0.07 |
| 2026-01-28 | $37,244,975.30 | $6,027,160.47 | $0.07 |
| 2026-01-29 | $37,407,536.30 | $7,029,506.31 | $0.07 |
| 2026-01-30 | $37,577,831.05 | $7,067,149.54 | $0.07 |
| 2026-01-31 | $37,225,373.57 | $6,027,718.78 | $0.07 |
| 2026-02-01 | $37,245,660.00 | $6,543,219.56 | $0.07 |
| 2026-02-02 | $37,224,516.98 | $4,814,149.12 | $0.07 |
| 2026-02-03 | $35,757,604.85 | $6,310,054.30 | $0.07 |
| 2026-02-04 | $35,369,247.40 | $7,295,318.08 | $0.07 |
| 2026-02-05 | $36,391,390.84 | $7,408,634.45 | $0.07 |
| 2026-02-06 | $35,969,657.71 | $6,901,506.10 | $0.07 |
| 2026-02-07 | $36,464,779.72 | $6,653,580.04 | $0.07 |
| 2026-02-08 | $36,205,032.30 | $7,020,740.97 | $0.07 |
| 2026-02-09 | $35,873,254.07 | $7,146,874.19 | $0.07 |
| 2026-02-10 | $36,052,976.52 | $7,065,571.10 | $0.07 |
| 2026-02-11 | $35,430,881.99 | $6,721,328.28 | $0.07 |
| 2026-02-12 | $34,982,480.13 | $6,130,333.24 | $0.07 |
| 2026-02-13 | $35,158,865.73 | $6,026,023.90 | $0.07 |
| 2026-02-14 | $34,780,609.67 | $6,128,871.24 | $0.07 |
| 2026-02-15 | $34,597,054.01 | $7,201,129.13 | $0.07 |
| 2026-02-16 | $34,128,549.71 | $10,635,229.62 | $0.07 |
| 2026-02-17 | $33,705,736.91 | $10,400,375.35 | $0.06 |
| 2026-02-18 | $32,899,938.71 | $10,197,154.17 | $0.06 |
| 2026-02-19 | $32,394,085.33 | $8,415,555.57 | $0.06 |
| 2026-02-20 | $31,983,336.67 | $7,686,973.76 | $0.06 |
| 2026-02-21 | $31,491,162.02 | $7,533,720.53 | $0.06 |
| 2026-02-22 | $31,033,798.84 | $7,334,553.36 | $0.06 |
| 2026-02-23 | $30,832,413.89 | $7,427,917.34 | $0.06 |
| 2026-02-24 | $30,308,495.38 | $7,462,342.58 | $0.06 |
| 2026-02-25 | $27,780,373.57 | $7,443,601.84 | $0.05 |
| 2026-02-26 | $27,814,594.41 | $7,649,320.21 | $0.05 |
| 2026-02-27 | $27,151,446.21 | $7,640,511.53 | $0.05 |
| 2026-02-28 | $25,088,791.20 | $7,800,087.01 | $0.05 |
| 2026-03-01 | $24,555,222.01 | $6,926,867.23 | $0.05 |
| 2026-03-02 | $24,572,319.32 | $7,552,744.20 | $0.05 |
| 2026-03-03 | $24,243,994.75 | $7,406,081.47 | $0.05 |
| 2026-03-04 | $24,105,892.12 | $7,689,585.38 | $0.05 |
| 2026-03-05 | $23,757,213.51 | $7,690,700.12 | $0.05 |
| 2026-03-06 | $23,169,515.14 | $7,556,365.76 | $0.04 |
| 2026-03-07 | $22,843,602.12 | $7,373,911.63 | $0.04 |
| 2026-03-08 | $22,549,043.73 | $6,981,810.76 | $0.04 |
| 2026-03-09 | $22,153,923.75 | $6,826,703.03 | $0.04 |
| 2026-03-10 | $22,024,255.17 | $7,203,907.22 | $0.04 |
| 2026-03-11 | $21,423,774.43 | $7,768,594.10 | $0.04 |
| 2026-03-12 | $21,230,727.05 | $7,601,970.57 | $0.04 |
| 2026-03-13 | $20,650,124.22 | $7,223,115.85 | $0.04 |
| 2026-03-14 | $19,871,257.43 | $7,303,045.08 | $0.04 |
| 2026-03-15 | $19,442,546.78 | $7,642,964.08 | $0.04 |
| 2026-03-16 | $19,276,831.74 | $5,872,789.95 | $0.04 |
| 2026-03-17 | $19,399,395.88 | $4,948,568.22 | $0.04 |
| 2026-03-18 | $19,176,426.96 | $5,486,007.56 | $0.04 |
| 2026-03-19 | $16,807,417.45 | $4,944,660.15 | $0.03 |
| 2026-03-20 | $13,619,817.39 | $4,186,772.09 | $0.03 |
| 2026-03-21 | $11,884,783.77 | $4,212,909.10 | $0.02 |
| 2026-03-22 | $15,720,531.61 | $4,459,494.37 | $0.03 |
| 2026-03-23 | $18,819,590.86 | $1,719,834.22 | $0.04 |
| 2026-03-24 | $20,992,620.25 | $3,597,698.06 | $0.04 |
| 2026-03-25 | $23,727,380.38 | $4,677,248.90 | $0.05 |
| 2026-03-26 | $24,045,486.68 | $8,351,587.54 | $0.05 |
| 2026-03-27 | $24,291,373.26 | $9,802,044.92 | $0.05 |
| 2026-03-28 | $24,587,131.55 | $11,740,908.37 | $0.05 |
| 2026-03-29 | $24,440,975.45 | $7,128,573.88 | $0.05 |
| 2026-03-30 | $24,235,174.37 | $8,006,553.84 | $0.05 |
| 2026-03-31 | $24,291,128.25 | $4,281,680.72 | $0.05 |
| 2026-04-01 | $24,044,710.18 | $9,376,843.22 | $0.05 |
| 2026-04-02 | $23,594,437.18 | $8,955,338.25 | $0.04 |
| 2026-04-03 | $23,568,571.98 | $9,926,321.75 | $0.04 |
| 2026-04-04 | $23,619,837.00 | $9,691,786.86 | $0.05 |
| 2026-04-05 | $23,635,860.08 | $9,275,887.89 | $0.05 |
| 2026-04-06 | $23,648,959.87 | $8,618,969.80 | $0.05 |
| 2026-04-07 | $23,584,891.29 | $5,864,111.66 | $0.04 |
| 2026-04-08 | $21,034,757.79 | $6,592,297.75 | $0.04 |
| 2026-04-09 | $18,044,667.75 | $5,453,357.79 | $0.03 |
| 2026-04-10 | $21,185,480.42 | $6,907,509.56 | $0.04 |
| 2026-04-11 | $21,215,342.85 | $6,385,829.06 | $0.04 |
| 2026-04-12 | $21,221,254.54 | $6,488,151.09 | $0.04 |
| 2026-04-13 | $21,156,769.81 | $6,427,855.22 | $0.04 |
| 2026-04-14 | $21,238,464.07 | $5,884,522.62 | $0.04 |
| 2026-04-15 | $21,270,188.19 | $5,268,589.54 | $0.04 |
| 2026-04-16 | $21,569,955.01 | $6,628,920.22 | $0.04 |
| 2026-04-17 | $21,588,130.58 | $6,422,366.11 | $0.04 |
| 2026-04-18 | $21,722,302.52 | $5,916,169.49 | $0.04 |
| 2026-04-19 | $21,686,826.46 | $4,952,902.89 | $0.04 |
| 2026-04-20 | $21,567,079.09 | $6,330,797.16 | $0.04 |
| 2026-04-21 | $21,632,793.08 | $5,815,293.09 | $0.04 |
| 2026-04-22 | $21,576,835.25 | $5,653,252.35 | $0.04 |
| 2026-04-23 | $21,334,265.04 | $5,515,656.73 | $0.04 |
| 2026-04-24 | $21,242,894.47 | $5,474,936.04 | $0.04 |
| 2026-04-25 | $21,192,876.10 | $6,129,456.54 | $0.04 |
| 2026-04-26 | $21,049,970.46 | $6,216,845.54 | $0.04 |
| 2026-04-27 | $21,087,879.62 | $5,810,962.66 | $0.04 |
| 2026-04-28 | $21,077,418.18 | $5,561,531.24 | $0.04 |
| 2026-04-29 | $21,221,087.10 | $6,062,297.00 | $0.04 |
| 2026-04-30 | $21,073,550.98 | $5,707,446.41 | $0.04 |
| 2026-05-01 | $21,108,551.19 | $5,911,527.31 | $0.04 |
| 2026-05-02 | $21,102,525.23 | $5,548,313.68 | $0.04 |
| 2026-05-03 | $21,134,071.99 | $5,674,769.11 | $0.04 |
| 2026-05-04 | $21,109,896.82 | $5,749,503.24 | $0.04 |
| 2026-05-05 | $21,095,717.26 | $5,067,682.55 | $0.04 |
| 2026-05-06 | $19,908,259.27 | $4,589,898.58 | $0.04 |
| 2026-05-07 | $19,257,134.61 | $3,509,011.88 | $0.04 |
| 2026-05-08 | $17,071,844.73 | $3,233,820.53 | $0.03 |
| 2026-05-09 | $17,173,837.52 | $3,100,097.20 | $0.03 |
| 2026-05-10 | $15,625,472.27 | $3,349,134.93 | $0.03 |
| 2026-05-11 | $15,696,292.76 | $3,976,990.84 | $0.03 |
| 2026-05-12 | $15,663,838.16 | $4,529,835.03 | $0.03 |
| 2026-05-13 | $13,403,233.08 | $3,919,515.24 | $0.03 |
| 2026-05-14 | $15,133,252.75 | $4,781,490.36 | $0.03 |
| 2026-05-14 | $17,124,052.86 | $5,707,789.90 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
