• Cryptos 19074
  • Exchanges 1444
  • Market Cap $3.04T 0.45%
  • 24h Vol $53.04B
  • Dominance BTC 57.5% ETH 11.6%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #950

$0.0414 4.63% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0414 with a 24 hour trading volume of $2,364.15K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 950 in the cryptocurrency market with a marketcap of $26.36M. The COOKIE price is 0.42% down in the last one hour.

The high price of the Cookie DAO is $0.0417 and low price is $0.0396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

950

Cookie DAO Price

$0.0414

Market Cap

$26.36M 4.83%

Fully Diluted Valuation

$41.47M

Trading Volume(24h)

$2,364.15K

Circulating Supply

635.53M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0417

Low(24h)

$0.0396

All-time High

$0.754 94.49%
10 Jan 2025

All-time Low

$0.0200 107.3%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

0.42%

24h

4.63%

7d

0.08%

14d

17.64%

30d

26.58%

60d

56.51%

200d

83.95%

1y

58.7%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCOOKIE/USDT $0.0414$156,773
BinanceCOOKIE/USDT $0.0414$326,889
MEXCCOOKIE/USDT $0.0414$152,636
BingXCOOKIE/USDT $0.0414$63,243
HTXCOOKIE/USDT $0.0414$96,420
Biconomy.comCOOKIE/USDT $0.0414$91,850
LCX ExchangeCOOKIE/EUR $0.0415$112,822
KuCoinCOOKIE/USDT $0.0415$20,944
BybitCOOKIE/USDT $0.0416$59,990
BinanceCOOKIE/USDC $0.0415$68,546
BloFinCOOKIE/USDT $0.0413$91,695
AscendEX (BitMax)COOKIE/USDT $0.0413$147,618
BittimeCOOKIE/IDR $0.0415$29,486
MEXCCOOKIE/USDC $0.0414$54,811
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0414$29,521
BitrueCOOKIE/USDT $0.0415$33,975
BitrueCOOKIE/USDC $0.0414$30,983
BVOXCOOKIE/USDT $0.0415$20,088
TothemoonCOOKIE/USDT $0.0413$8,983
CoinExCOOKIE/USDT $0.0415$3,705
BitunixCOOKIE/USDT $0.0414$57,239
OrangeXCOOKIE/USDT $0.0415$30,431
LBankCOOKIE/USDT $0.0414$133,902
Coinbase ExchangeCOOKIE/USD $0.0414$78,145
ToobitCOOKIE/USDT $0.0414$66,966
KCEXCOOKIE/USDT $0.0415$122,426
HibtCOOKIE/USDT $0.0414$15,875
BitKanCOOKIE/USDT $0.0414$45,593
XT.COMCOOKIE/USDT $0.0416$40,622
BitgetCOOKIE/USDT $0.0414$22,791
OurbitCOOKIE/USDT $0.0415$49,241
TokoCryptoCOOKIE/USDT $0.0414$2,190
Nami ExchangeCOOKIE/USDT $0.0416$294
BTSECOOKIE/USD $0.0416$5,374
CEX.IOCOOKIE/USDT $0.0415$1,482
BYDFiCOOKIE/USDT $0.0414$18,241
CoinUp.ioCOOKIE/USDT $0.0414$17
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0416$5,746
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0414$5,870
DigiFinexCOOKIE/USDT $0.0416$5,657
CEX.IOCOOKIE/USDC $0.0416$1,444
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0418$1,491
WEEXCOOKIE/USDT $0.0415$1,689
KangaCOOKIE/USDC $0.0416$1,974
KangaCOOKIE/USDT $0.0416$2,120
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0418$191
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0418$24
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0416$29
CEX.IOCOOKIE/USD $0.0418$18
Crypto.com ExchangeCOOKIE/USD $0.0416$29
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.0418$2
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0413$39,803
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0413$4,575
NovaDAXCOOKIE/BRL $0.0416$222
PhemexCOOKIE/USDT $0.0411$1,477
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0418$1
CoinDCXCOOKIE/INR $0.0429$325
BithumbCOOKIE/KRW $0.0421$33,153
KrakenCOOKIE/USD $0.0407$39
KrakenCOOKIE/EUR $0.0408$34

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield…...

Read More
Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Summary Bitcoin ETFs recorded $83.27M in outflows on…...

Read More
Crypto’s mid-life crisis: Tokens need Nasdaq-style secondary markets | Opinion

Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial. Crypto has world-class launchpads and some of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.5% ETH 11.6% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$87,507.00
0.23%
ETH
$2,924.94
0.19%
USDT
$1.000
0.03%
BNB
$839.26
1.07%
XRP
$1.84
0.08%
USDC
$1.00
0.03%
SOL
$123.06
0.74%
TRX
$0.282
1.43%
STETH
$2,924.15
0.06%
DOGE
$0.123
0.83%
FIGR_HELOC
$1.03
0.6%
ADA
$0.357
2.39%
BCH
$619.64
3.78%
WBT
$56.11
0.12%
WSTETH
$3,575.88
0.05%
WBTC
$87,214.00
0.12%
WBETH
$3,180.06
0.05%
USDS
$1.000
0%
BSC-USD
$0.999
0.05%
WEETH
$3,171.34
0.05%
LINK
$12.28
0.44%
ZEC
$518.06
17.28%
XMR
$452.50
3.7%
LEO
$8.43
0.43%
WETH
$2,924.41
0.03%