Cookie DAO COOKIE #1236
$0.0126 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cookie DAO.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cookie DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cookie DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01176211 - US$0.01290038Current reference: US$0.01264743Re-entry trigger: US$0.01279920
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cookie DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cookie DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01111519Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cookie DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01111519. Cookie DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cookie DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cookie DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cookie DAO.
No upcoming market event is currently scheduled for Cookie DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cookie DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cookie DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Cookie DAO position.
Market Overview
Cookie DAO current market price is $0.0126 with a 24 hour trading volume of $7,672.83K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1236 in the cryptocurrency market with a marketcap of $9.73M. The COOKIE price is 0.96% down in the last one hour.
The high price of the Cookie DAO is $0.0137 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cookie DAO Rank
1236
Cookie DAO Price
$0.0126
Market Cap
$9.73M 0.72%
Fully Diluted Valuation
$12.65M
Trading Volume(24h)
$7,672.83K
Circulating Supply
769.04M COOKIE
Total Supply
1.00B COOKIE
Max Supply
1.00B COOKIE
High(24h)
$0.0137
Low(24h)
$0.0121
All-time High
$0.754 98.32%
10 Jan 2025
All-time Low
$0.0115 10.46%
28 May 2026
Cryptocurrency Cookie DAO Calculator
Want to convert more cryptocurrencies?
Cookie DAO Price Chart
1h
0.96%
24h
0.33%
7d
10.37%
14d
23.98%
30d
22.06%
60d
24.4%
200d
82.11%
1y
94.58%
Cookie DAO Historical Data
Historical data of Cookie DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-29 | $80,485,023.12 | $11,583,833.78 | $0.13 |
| 2025-08-30 | $75,265,290.86 | $15,681,224.12 | $0.13 |
| 2025-08-31 | $75,739,468.80 | $9,036,626.12 | $0.13 |
| 2025-09-01 | $73,125,703.51 | $7,957,765.39 | $0.12 |
| 2025-09-02 | $67,492,218.67 | $16,949,846.55 | $0.11 |
| 2025-09-03 | $70,548,362.20 | $13,175,421.98 | $0.12 |
| 2025-09-04 | $72,378,292.77 | $10,800,320.26 | $0.12 |
| 2025-09-05 | $67,701,812.46 | $12,066,017.48 | $0.11 |
| 2025-09-06 | $71,258,669.29 | $18,599,378.48 | $0.12 |
| 2025-09-07 | $70,729,496.72 | $8,450,107.41 | $0.12 |
| 2025-09-08 | $73,012,401.96 | $12,235,792.71 | $0.12 |
| 2025-09-09 | $82,952,663.35 | $31,192,923.98 | $0.14 |
| 2025-09-10 | $82,877,151.75 | $32,478,612.71 | $0.14 |
| 2025-09-11 | $82,839,847.86 | $16,928,985.80 | $0.13 |
| 2025-09-12 | $83,367,279.57 | $15,882,477.23 | $0.14 |
| 2025-09-13 | $87,101,873.20 | $19,163,267.22 | $0.14 |
| 2025-09-14 | $86,793,084.70 | $13,853,952.70 | $0.14 |
| 2025-09-15 | $82,540,135.81 | $10,008,980.62 | $0.13 |
| 2025-09-16 | $78,120,852.66 | $11,972,662.41 | $0.13 |
| 2025-09-17 | $80,075,880.92 | $10,567,701.72 | $0.13 |
| 2025-09-18 | $83,997,609.80 | $12,809,167.90 | $0.14 |
| 2025-09-19 | $84,730,776.96 | $11,093,845.98 | $0.14 |
| 2025-09-20 | $78,744,282.95 | $11,842,892.59 | $0.13 |
| 2025-09-21 | $76,882,159.08 | $11,297,426.42 | $0.13 |
| 2025-09-22 | $83,418,990.20 | $27,839,393.52 | $0.14 |
| 2025-09-23 | $69,545,073.40 | $25,356,690.70 | $0.11 |
| 2025-09-24 | $67,690,278.65 | $14,975,053.11 | $0.11 |
| 2025-09-25 | $68,199,917.34 | $11,917,038.98 | $0.11 |
| 2025-09-26 | $61,225,521.04 | $16,137,703.07 | $0.10 |
| 2025-09-27 | $64,272,179.38 | $12,381,120.72 | $0.10 |
| 2025-09-28 | $64,407,902.96 | $8,672,466.35 | $0.10 |
| 2025-09-29 | $65,684,316.17 | $7,490,257.67 | $0.11 |
| 2025-09-30 | $64,927,330.76 | $10,500,338.18 | $0.11 |
| 2025-10-01 | $63,718,510.58 | $11,626,300.89 | $0.10 |
| 2025-10-02 | $68,254,468.35 | $13,622,279.84 | $0.11 |
| 2025-10-03 | $81,051,317.64 | $33,320,081.99 | $0.13 |
| 2025-10-04 | $82,313,508.85 | $27,655,583.55 | $0.13 |
| 2025-10-05 | $81,131,804.66 | $19,920,701.75 | $0.13 |
| 2025-10-06 | $77,570,355.43 | $14,551,749.83 | $0.13 |
| 2025-10-07 | $78,871,596.57 | $16,398,425.79 | $0.13 |
| 2025-10-08 | $73,646,331.54 | $18,304,890.42 | $0.12 |
| 2025-10-09 | $77,544,295.41 | $18,173,754.11 | $0.13 |
| 2025-10-10 | $72,995,408.59 | $13,761,774.41 | $0.12 |
| 2025-10-11 | $55,544,142.17 | $41,773,823.03 | $0.09 |
| 2025-10-12 | $50,877,466.91 | $18,352,601.72 | $0.08 |
| 2025-10-13 | $56,879,870.54 | $14,288,142.88 | $0.09 |
| 2025-10-14 | $62,173,369.60 | $25,001,402.88 | $0.10 |
| 2025-10-15 | $60,098,253.11 | $24,486,580.32 | $0.10 |
| 2025-10-16 | $55,734,930.48 | $13,272,022.98 | $0.09 |
| 2025-10-17 | $54,882,669.39 | $20,873,862.15 | $0.09 |
| 2025-10-18 | $52,394,514.46 | $14,752,377.46 | $0.08 |
| 2025-10-19 | $52,175,087.79 | $5,901,908.03 | $0.08 |
| 2025-10-20 | $52,620,264.75 | $6,649,634.04 | $0.08 |
| 2025-10-21 | $53,229,344.23 | $6,760,371.61 | $0.09 |
| 2025-10-22 | $51,842,478.38 | $8,186,223.51 | $0.08 |
| 2025-10-23 | $50,037,129.73 | $7,801,310.85 | $0.08 |
| 2025-10-24 | $51,535,512.49 | $5,747,849.73 | $0.08 |
| 2025-10-25 | $56,715,470.18 | $13,411,395.41 | $0.09 |
| 2025-10-26 | $60,961,467.42 | $24,151,223.11 | $0.10 |
| 2025-10-27 | $63,456,735.87 | $22,388,787.28 | $0.10 |
| 2025-10-28 | $58,754,157.24 | $14,233,202.36 | $0.09 |
| 2025-10-29 | $56,463,276.37 | $15,430,289.95 | $0.09 |
| 2025-10-30 | $54,244,791.44 | $10,176,100.34 | $0.09 |
| 2025-10-31 | $49,602,998.39 | $12,992,238.69 | $0.08 |
| 2025-11-01 | $51,083,426.18 | $12,190,896.44 | $0.08 |
| 2025-11-02 | $55,875,069.10 | $17,770,838.28 | $0.09 |
| 2025-11-03 | $53,332,490.44 | $5,850,975.75 | $0.09 |
| 2025-11-04 | $44,842,584.01 | $16,745,208.79 | $0.07 |
| 2025-11-05 | $42,588,704.55 | $16,474,027.87 | $0.07 |
| 2025-11-06 | $42,509,810.35 | $10,545,796.49 | $0.07 |
| 2025-11-07 | $42,465,126.43 | $11,136,386.82 | $0.07 |
| 2025-11-08 | $49,355,712.34 | $13,312,614.66 | $0.08 |
| 2025-11-09 | $47,097,861.36 | $11,420,208.65 | $0.08 |
| 2025-11-10 | $46,960,966.47 | $6,829,005.42 | $0.07 |
| 2025-11-11 | $47,350,991.13 | $8,054,348.37 | $0.08 |
| 2025-11-12 | $44,116,606.73 | $8,543,005.70 | $0.07 |
| 2025-11-13 | $44,344,888.35 | $11,947,853.91 | $0.07 |
| 2025-11-14 | $42,204,651.12 | $10,532,533.07 | $0.07 |
| 2025-11-15 | $38,906,531.44 | $15,164,840.19 | $0.06 |
| 2025-11-16 | $38,392,756.24 | $5,256,913.27 | $0.06 |
| 2025-11-17 | $36,135,915.13 | $6,806,920.72 | $0.06 |
| 2025-11-18 | $34,124,112.07 | $5,654,068.80 | $0.05 |
| 2025-11-19 | $34,884,394.48 | $5,391,001.60 | $0.06 |
| 2025-11-20 | $33,874,920.96 | $4,255,002.12 | $0.05 |
| 2025-11-21 | $32,778,602.73 | $6,704,348.97 | $0.05 |
| 2025-11-22 | $30,713,136.23 | $6,868,181.91 | $0.05 |
| 2025-11-23 | $31,141,277.14 | $6,228,715.93 | $0.05 |
| 2025-11-24 | $31,044,946.16 | $4,448,889.20 | $0.05 |
| 2025-11-25 | $33,965,381.64 | $5,321,820.64 | $0.05 |
| 2025-11-26 | $34,324,167.38 | $11,930,197.40 | $0.05 |
| 2025-11-27 | $34,550,171.22 | $8,397,795.84 | $0.05 |
| 2025-11-28 | $36,413,669.24 | $9,469,468.16 | $0.06 |
| 2025-11-29 | $36,461,378.07 | $17,970,014.53 | $0.06 |
| 2025-11-30 | $36,202,818.92 | $6,858,040.46 | $0.06 |
| 2025-12-01 | $36,499,055.74 | $6,385,563.74 | $0.06 |
| 2025-12-02 | $32,167,123.90 | $10,276,598.36 | $0.05 |
| 2025-12-03 | $34,967,958.84 | $6,794,866.73 | $0.06 |
| 2025-12-04 | $35,887,945.81 | $4,538,732.31 | $0.06 |
| 2025-12-05 | $34,979,545.12 | $5,368,010.10 | $0.06 |
| 2025-12-06 | $33,042,065.62 | $3,969,951.15 | $0.05 |
| 2025-12-07 | $35,197,687.42 | $4,329,589.91 | $0.06 |
| 2025-12-08 | $33,789,159.18 | $6,325,352.46 | $0.05 |
| 2025-12-09 | $34,171,486.37 | $3,591,474.35 | $0.05 |
| 2025-12-10 | $36,337,339.45 | $4,482,220.80 | $0.06 |
| 2025-12-11 | $34,062,350.61 | $4,843,231.00 | $0.05 |
| 2025-12-12 | $33,609,224.66 | $3,873,215.23 | $0.05 |
| 2025-12-13 | $31,562,699.58 | $6,745,759.15 | $0.05 |
| 2025-12-14 | $31,741,903.07 | $3,374,500.14 | $0.05 |
| 2025-12-15 | $29,284,338.70 | $4,187,329.02 | $0.05 |
| 2025-12-16 | $27,813,159.94 | $4,752,172.94 | $0.04 |
| 2025-12-17 | $29,654,990.63 | $5,611,756.30 | $0.05 |
| 2025-12-18 | $26,377,699.68 | $8,421,485.00 | $0.04 |
| 2025-12-19 | $24,456,850.45 | $4,573,993.52 | $0.04 |
| 2025-12-20 | $26,398,796.34 | $4,654,501.24 | $0.04 |
| 2025-12-21 | $26,556,464.93 | $3,397,172.68 | $0.04 |
| 2025-12-22 | $24,956,941.80 | $4,666,375.66 | $0.04 |
| 2025-12-23 | $24,813,663.93 | $4,232,411.46 | $0.04 |
| 2025-12-24 | $25,237,545.41 | $5,233,417.84 | $0.04 |
| 2025-12-25 | $25,414,720.91 | $2,340,948.52 | $0.04 |
| 2025-12-26 | $24,684,861.59 | $1,955,957.21 | $0.04 |
| 2025-12-27 | $25,459,155.57 | $2,471,429.45 | $0.04 |
| 2025-12-28 | $26,799,468.42 | $3,000,261.74 | $0.04 |
| 2025-12-29 | $25,878,683.72 | $2,118,267.93 | $0.04 |
| 2025-12-30 | $24,708,442.22 | $2,863,597.46 | $0.04 |
| 2025-12-31 | $24,778,024.98 | $2,065,778.23 | $0.04 |
| 2026-01-01 | $26,691,525.24 | $10,505,759.70 | $0.04 |
| 2026-01-02 | $28,880,413.65 | $13,698,011.20 | $0.05 |
| 2026-01-03 | $29,172,353.45 | $4,226,320.92 | $0.05 |
| 2026-01-04 | $28,680,900.84 | $3,846,214.92 | $0.05 |
| 2026-01-05 | $29,686,647.31 | $4,490,626.52 | $0.05 |
| 2026-01-06 | $30,671,873.39 | $12,110,304.74 | $0.05 |
| 2026-01-07 | $30,692,845.84 | $7,114,952.01 | $0.05 |
| 2026-01-08 | $28,465,150.52 | $3,851,155.52 | $0.04 |
| 2026-01-09 | $27,894,565.11 | $3,584,287.37 | $0.04 |
| 2026-01-10 | $28,152,499.45 | $3,064,864.35 | $0.04 |
| 2026-01-11 | $27,415,617.76 | $2,110,862.47 | $0.04 |
| 2026-01-12 | $27,218,565.14 | $2,710,677.92 | $0.04 |
| 2026-01-13 | $26,562,468.18 | $3,092,993.10 | $0.04 |
| 2026-01-14 | $31,706,968.62 | $5,788,450.01 | $0.05 |
| 2026-01-15 | $29,001,123.09 | $9,069,480.84 | $0.04 |
| 2026-01-16 | $24,649,158.79 | $18,142,962.32 | $0.04 |
| 2026-01-17 | $23,430,257.34 | $10,102,805.25 | $0.04 |
| 2026-01-18 | $23,703,694.82 | $6,267,630.62 | $0.04 |
| 2026-01-19 | $21,487,524.63 | $6,050,478.63 | $0.03 |
| 2026-01-20 | $20,044,581.59 | $7,057,169.45 | $0.03 |
| 2026-01-21 | $18,692,403.89 | $5,698,648.20 | $0.03 |
| 2026-01-22 | $19,414,956.83 | $4,270,967.56 | $0.03 |
| 2026-01-23 | $18,745,846.47 | $2,609,328.18 | $0.03 |
| 2026-01-24 | $18,156,272.52 | $4,121,833.66 | $0.03 |
| 2026-01-25 | $20,192,786.29 | $2,228,757.15 | $0.03 |
| 2026-01-26 | $18,642,293.17 | $3,797,404.58 | $0.03 |
| 2026-01-27 | $19,630,176.67 | $1,985,256.77 | $0.03 |
| 2026-01-28 | $19,630,570.49 | $2,073,554.85 | $0.03 |
| 2026-01-29 | $19,442,693.85 | $2,548,700.14 | $0.03 |
| 2026-01-30 | $17,646,308.31 | $3,310,500.91 | $0.03 |
| 2026-01-31 | $17,438,766.99 | $3,462,672.48 | $0.03 |
| 2026-02-01 | $16,018,685.51 | $4,090,344.81 | $0.02 |
| 2026-02-02 | $15,714,903.06 | $2,150,592.91 | $0.02 |
| 2026-02-03 | $15,942,650.25 | $3,352,214.38 | $0.02 |
| 2026-02-04 | $15,572,323.29 | $2,270,616.87 | $0.02 |
| 2026-02-05 | $15,363,084.06 | $2,830,753.85 | $0.02 |
| 2026-02-06 | $12,767,134.54 | $4,721,837.31 | $0.02 |
| 2026-02-07 | $14,434,869.12 | $3,787,875.52 | $0.02 |
| 2026-02-08 | $13,556,207.90 | $1,934,900.79 | $0.02 |
| 2026-02-09 | $12,821,506.55 | $2,588,986.53 | $0.02 |
| 2026-02-10 | $12,934,386.70 | $2,376,654.67 | $0.02 |
| 2026-02-10 | $13,264,484.86 | $1,740,805.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
