Collect on Fanable COLLECT #1323
$0.0178 9.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Collect on Fanable.
TrendBreakdown Risk28/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Collect on Fanable. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Collect on Fanable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01651447 - US$0.01811264Current reference: US$0.01775749Re-entry trigger: US$0.01797058
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Collect on Fanable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Collect on Fanable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01560617Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Collect on Fanable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01560617. Collect on Fanable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Collect on Fanable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Collect on Fanable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Collect on Fanable.
No upcoming market event is currently scheduled for Collect on Fanable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Collect on Fanable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Collect on Fanable position, log trades, and review recent activity from one place.
Log in or create an account to track your Collect on Fanable position.
Market Overview
Collect on Fanable current market price is $0.0178 with a 24 hour trading volume of $1,904.50K. The total available supply of Collect on Fanable is 3.00B COLLECT with a maximum supply of 3.00B COLLECT. It has secured Rank 1323 in the cryptocurrency market with a marketcap of $9.55M. The COLLECT price is 0.96% down in the last one hour.
The high price of the Collect on Fanable is $0.0196 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collect on Fanable Rank
1323
Collect on Fanable Price
$0.0178
Market Cap
$9.55M 9.42%
Fully Diluted Valuation
$53.34M
Trading Volume(24h)
$1,904.50K
Circulating Supply
537.00M COLLECT
Total Supply
3.00B COLLECT
Max Supply
3.00B COLLECT
High(24h)
$0.0196
Low(24h)
$0.0178
All-time High
$0.116 84.69%
16 Jan 2026
All-time Low
$0.0151 17.8%
16 Sep 2026
Cryptocurrency Collect on Fanable Calculator
Want to convert more cryptocurrencies?
Collect on Fanable Price Chart
1h
0.96%
24h
9.53%
7d
7.59%
14d
11.28%
30d
75.17%
60d
63.8%
200d
61.77%
1y
0%
Collect on Fanable Historical Data
Historical data of Collect on Fanable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-29 | $0.00 | $335,111,978.28 | $0.05 |
| 2025-12-30 | $20,754,892.05 | $243,448.71 | $0.04 |
| 2025-12-31 | $22,778,948.46 | $395,742,686.89 | $0.04 |
| 2026-01-01 | $46,121,502.83 | $398,057,153.34 | $0.09 |
| 2026-01-02 | $43,255,077.93 | $434,043.50 | $0.08 |
| 2026-01-03 | $42,124,549.37 | $493,206.48 | $0.08 |
| 2026-01-04 | $41,424,339.26 | $611,599.62 | $0.08 |
| 2026-01-05 | $38,289,317.59 | $609,195.25 | $0.07 |
| 2026-01-06 | $46,345,657.25 | $867,755.47 | $0.09 |
| 2026-01-07 | $43,772,919.27 | $323,904.70 | $0.08 |
| 2026-01-08 | $44,801,990.11 | $2,707,001.26 | $0.08 |
| 2026-01-09 | $48,223,319.61 | $2,300,254.29 | $0.09 |
| 2026-01-10 | $49,197,360.74 | $2,153,056.69 | $0.09 |
| 2026-01-11 | $50,294,192.05 | $2,646,672.13 | $0.09 |
| 2026-01-12 | $40,102,672.12 | $7,690,637.01 | $0.07 |
| 2026-01-13 | $47,519,251.10 | $3,892,116.90 | $0.09 |
| 2026-01-14 | $49,279,543.25 | $3,436,958.03 | $0.09 |
| 2026-01-15 | $53,635,577.37 | $3,601,648.81 | $0.10 |
| 2026-01-16 | $55,790,398.61 | $6,252,926.31 | $0.10 |
| 2026-01-17 | $55,355,669.35 | $1,822,174.61 | $0.10 |
| 2026-01-18 | $53,176,553.37 | $9,403,711.16 | $0.10 |
| 2026-01-19 | $49,580,184.19 | $1,351,065.07 | $0.09 |
| 2026-01-20 | $52,741,865.72 | $2,095,953.52 | $0.10 |
| 2026-01-21 | $57,077,292.86 | $13,765,490.95 | $0.11 |
| 2026-01-22 | $49,077,025.24 | $1,905,680.79 | $0.09 |
| 2026-01-23 | $46,608,141.95 | $1,820,660.37 | $0.09 |
| 2026-01-24 | $42,449,923.43 | $8,258,926.24 | $0.08 |
| 2026-01-25 | $43,515,376.75 | $2,704,371.08 | $0.08 |
| 2026-01-26 | $40,143,791.70 | $1,937,793.20 | $0.07 |
| 2026-01-27 | $39,460,186.64 | $3,779,673.29 | $0.07 |
| 2026-01-28 | $50,230,003.82 | $3,230,472.50 | $0.09 |
| 2026-01-29 | $39,314,163.38 | $1,573,361.39 | $0.07 |
| 2026-01-30 | $34,881,522.78 | $2,033,042.35 | $0.06 |
| 2026-01-31 | $26,521,786.22 | $8,442,558.28 | $0.05 |
| 2026-02-01 | $26,207,606.64 | $13,734,818.87 | $0.05 |
| 2026-02-02 | $20,568,795.14 | $7,066,392.91 | $0.04 |
| 2026-02-03 | $17,944,162.81 | $16,457,061.91 | $0.03 |
| 2026-02-04 | $17,040,155.52 | $8,872,374.74 | $0.03 |
| 2026-02-05 | $20,532,266.85 | $12,161,451.62 | $0.04 |
| 2026-02-06 | $23,017,883.28 | $15,926,118.11 | $0.04 |
| 2026-02-07 | $26,877,285.61 | $15,434,813.46 | $0.05 |
| 2026-02-08 | $31,104,442.74 | $14,774,869.41 | $0.06 |
| 2026-02-09 | $27,994,747.64 | $7,378,109.41 | $0.05 |
| 2026-02-10 | $34,175,688.75 | $8,954,689.49 | $0.06 |
| 2026-02-11 | $40,798,574.00 | $18,046,692.40 | $0.08 |
| 2026-02-12 | $33,345,291.50 | $9,779,983.39 | $0.06 |
| 2026-02-13 | $33,782,669.94 | $13,276,504.37 | $0.06 |
| 2026-02-14 | $37,141,962.27 | $8,629,010.36 | $0.07 |
| 2026-02-15 | $40,312,433.33 | $10,383,483.55 | $0.08 |
| 2026-02-16 | $42,807,310.73 | $8,709,288.06 | $0.08 |
| 2026-02-17 | $39,144,590.85 | $5,874,625.37 | $0.07 |
| 2026-02-18 | $40,850,700.90 | $4,857,677.91 | $0.08 |
| 2026-02-19 | $38,810,826.32 | $57,452,307.70 | $0.07 |
| 2026-02-20 | $34,545,266.12 | $4,460,666.82 | $0.06 |
| 2026-02-21 | $29,394,339.53 | $5,568,867.46 | $0.05 |
| 2026-02-22 | $26,513,618.93 | $6,706,126.81 | $0.05 |
| 2026-02-23 | $22,375,063.33 | $7,385,678.16 | $0.04 |
| 2026-02-24 | $22,670,767.89 | $15,359,573.42 | $0.04 |
| 2026-02-25 | $29,976,659.18 | $24,609,900.04 | $0.06 |
| 2026-02-26 | $28,611,791.64 | $47,761,167.54 | $0.05 |
| 2026-02-27 | $21,516,486.46 | $10,427,989.92 | $0.04 |
| 2026-02-28 | $19,964,965.93 | $9,912,953.27 | $0.04 |
| 2026-03-01 | $23,404,924.89 | $6,502,686.76 | $0.04 |
| 2026-03-02 | $22,553,843.50 | $6,126,498.81 | $0.04 |
| 2026-03-03 | $20,791,772.54 | $3,974,081.99 | $0.04 |
| 2026-03-04 | $21,741,175.95 | $3,678,433.51 | $0.04 |
| 2026-03-05 | $20,899,861.41 | $5,607,788.84 | $0.04 |
| 2026-03-06 | $20,033,860.97 | $9,394,833.83 | $0.04 |
| 2026-03-07 | $19,498,956.95 | $14,618,260.39 | $0.04 |
| 2026-03-08 | $21,433,081.45 | $10,538,305.94 | $0.04 |
| 2026-03-09 | $22,899,777.77 | $7,775,865.25 | $0.04 |
| 2026-03-10 | $28,956,687.39 | $11,831,291.80 | $0.05 |
| 2026-03-11 | $26,789,423.14 | $8,229,079.27 | $0.05 |
| 2026-03-12 | $27,795,031.99 | $19,006,768.18 | $0.05 |
| 2026-03-13 | $35,769,459.23 | $17,336,475.75 | $0.07 |
| 2026-03-14 | $34,586,566.10 | $21,468,223.37 | $0.06 |
| 2026-03-15 | $40,707,451.57 | $3,756,057.22 | $0.08 |
| 2026-03-16 | $37,866,113.53 | $11,274,361.54 | $0.07 |
| 2026-03-17 | $43,685,015.21 | $15,503,266.65 | $0.08 |
| 2026-03-18 | $33,721,428.22 | $17,927,096.99 | $0.06 |
| 2026-03-19 | $32,847,799.72 | $15,181,974.92 | $0.06 |
| 2026-03-20 | $35,532,555.70 | $7,616,760.86 | $0.07 |
| 2026-03-21 | $35,223,912.95 | $12,278,903.78 | $0.07 |
| 2026-03-22 | $36,106,654.20 | $4,082,644.52 | $0.07 |
| 2026-03-23 | $40,353,594.73 | $9,861,404.28 | $0.08 |
| 2026-03-24 | $44,193,164.03 | $19,249,819.18 | $0.08 |
| 2026-03-25 | $47,624,171.21 | $17,768,972.35 | $0.09 |
| 2026-03-26 | $38,768,973.05 | $19,071,865.37 | $0.07 |
| 2026-03-27 | $28,884,414.75 | $10,896,188.41 | $0.05 |
| 2026-03-28 | $25,169,610.21 | $8,926,988.69 | $0.05 |
| 2026-03-29 | $24,021,059.66 | $13,012,192.95 | $0.04 |
| 2026-03-30 | $27,958,474.01 | $14,312,067.41 | $0.05 |
| 2026-03-31 | $28,537,055.72 | $5,479,176.22 | $0.05 |
| 2026-04-01 | $23,713,500.44 | $5,565,878.95 | $0.04 |
| 2026-04-02 | $23,487,635.04 | $8,480,840.42 | $0.04 |
| 2026-04-03 | $21,102,055.64 | $5,866,868.62 | $0.04 |
| 2026-04-04 | $23,491,761.73 | $7,160,405.16 | $0.04 |
| 2026-04-05 | $19,107,713.26 | $6,960,246.22 | $0.04 |
| 2026-04-06 | $19,232,823.02 | $6,114,252.44 | $0.04 |
| 2026-04-07 | $21,334,202.86 | $6,558,828.97 | $0.04 |
| 2026-04-08 | $21,403,554.03 | $4,518,477.74 | $0.04 |
| 2026-04-09 | $20,303,615.42 | $3,479,070.65 | $0.04 |
| 2026-04-10 | $19,915,690.24 | $2,673,986.12 | $0.04 |
| 2026-04-11 | $20,207,129.89 | $2,108,690.40 | $0.04 |
| 2026-04-12 | $20,154,567.39 | $3,206,815.92 | $0.04 |
| 2026-04-13 | $17,892,267.76 | $3,724,934.62 | $0.03 |
| 2026-04-14 | $19,997,205.90 | $4,846,826.18 | $0.04 |
| 2026-04-15 | $17,476,817.66 | $8,823,530.35 | $0.03 |
| 2026-04-16 | $18,274,018.13 | $12,264,603.89 | $0.03 |
| 2026-04-17 | $19,320,623.25 | $7,265,946.92 | $0.04 |
| 2026-04-18 | $18,577,344.81 | $4,700,247.43 | $0.03 |
| 2026-04-19 | $17,609,475.44 | $3,655,709.50 | $0.03 |
| 2026-04-20 | $19,626,001.53 | $4,778,628.26 | $0.04 |
| 2026-04-21 | $20,947,684.28 | $7,912,332.89 | $0.04 |
| 2026-04-22 | $21,313,194.54 | $3,923,543.14 | $0.04 |
| 2026-04-23 | $21,040,289.94 | $3,997,935.82 | $0.04 |
| 2026-04-24 | $22,425,244.98 | $4,190,831.67 | $0.04 |
| 2026-04-25 | $19,298,213.13 | $7,132,995.05 | $0.04 |
| 2026-04-26 | $18,166,589.04 | $5,706,141.10 | $0.03 |
| 2026-04-27 | $16,108,698.28 | $5,379,093.18 | $0.03 |
| 2026-04-28 | $15,184,862.13 | $3,693,374.13 | $0.03 |
| 2026-04-29 | $15,726,152.39 | $3,461,311.17 | $0.03 |
| 2026-04-30 | $16,308,196.74 | $4,291,200.94 | $0.03 |
| 2026-05-01 | $15,443,326.60 | $5,521,468.52 | $0.03 |
| 2026-05-02 | $15,698,487.86 | $3,214,860.22 | $0.03 |
| 2026-05-03 | $16,439,819.01 | $4,777,046.25 | $0.03 |
| 2026-05-04 | $16,035,884.71 | $2,195,062.60 | $0.03 |
| 2026-05-05 | $16,257,098.62 | $4,426,883.56 | $0.03 |
| 2026-05-06 | $16,100,968.96 | $1,925,069.99 | $0.03 |
| 2026-05-07 | $16,057,114.99 | $1,707,298.15 | $0.03 |
| 2026-05-08 | $16,109,652.79 | $2,034,226.45 | $0.03 |
| 2026-05-09 | $23,450,792.34 | $34,925,153.60 | $0.04 |
| 2026-05-10 | $23,412,374.82 | $15,733,182.38 | $0.04 |
| 2026-05-11 | $25,305,391.41 | $6,176,550.08 | $0.05 |
| 2026-05-12 | $28,902,008.62 | $11,010,944.97 | $0.05 |
| 2026-05-13 | $28,491,791.46 | $13,810,174.32 | $0.05 |
| 2026-05-14 | $31,532,183.58 | $14,873,108.22 | $0.06 |
| 2026-05-15 | $33,176,047.82 | $11,244,019.79 | $0.06 |
| 2026-05-16 | $35,746,549.39 | $11,778,308.77 | $0.07 |
| 2026-05-17 | $33,914,329.77 | $4,721,582.25 | $0.06 |
| 2026-05-18 | $30,961,671.21 | $4,221,009.07 | $0.06 |
| 2026-05-19 | $31,525,758.81 | $4,589,526.04 | $0.06 |
| 2026-05-20 | $28,535,789.31 | $8,115,350.35 | $0.05 |
| 2026-05-21 | $27,010,256.31 | $3,697,415.75 | $0.05 |
| 2026-05-22 | $27,776,180.24 | $4,050,508.32 | $0.05 |
| 2026-05-23 | $28,995,120.39 | $3,888,023.17 | $0.05 |
| 2026-05-24 | $28,812,748.84 | $3,180,314.90 | $0.05 |
| 2026-05-25 | $27,842,019.76 | $6,378,496.66 | $0.05 |
| 2026-05-26 | $26,963,796.88 | $13,352,342.81 | $0.05 |
| 2026-05-27 | $28,937,001.44 | $14,917,498.62 | $0.05 |
| 2026-05-28 | $30,096,336.00 | $18,016,549.51 | $0.06 |
| 2026-05-29 | $27,026,740.50 | $17,953,818.78 | $0.05 |
| 2026-05-30 | $28,258,448.43 | $16,861,456.14 | $0.05 |
| 2026-05-31 | $30,380,030.06 | $24,166,578.40 | $0.06 |
| 2026-06-01 | $30,290,510.47 | $25,891,535.60 | $0.06 |
| 2026-06-02 | $31,027,156.33 | $24,574,273.76 | $0.06 |
| 2026-06-03 | $32,345,430.28 | $15,046,541.21 | $0.06 |
| 2026-06-04 | $28,643,661.83 | $13,235,311.34 | $0.05 |
| 2026-06-05 | $26,449,210.89 | $13,453,587.88 | $0.05 |
| 2026-06-06 | $23,084,663.51 | $11,108,447.06 | $0.04 |
| 2026-06-07 | $22,978,004.70 | $10,888,986.75 | $0.04 |
| 2026-06-08 | $23,497,174.75 | $9,221,317.74 | $0.04 |
| 2026-06-09 | $23,416,733.21 | $6,963,569.98 | $0.04 |
| 2026-06-10 | $21,714,222.02 | $2,690,688.96 | $0.04 |
| 2026-06-11 | $29,422,856.61 | $5,338,315.08 | $0.05 |
| 2026-06-12 | $32,417,025.21 | $13,928,745.38 | $0.06 |
| 2026-06-13 | $26,973,027.51 | $5,466,678.48 | $0.05 |
| 2026-06-14 | $28,003,297.52 | $3,611,688.52 | $0.05 |
| 2026-06-15 | $27,055,279.38 | $2,750,165.75 | $0.05 |
| 2026-06-16 | $28,639,092.63 | $5,201,017.61 | $0.05 |
| 2026-06-17 | $26,669,404.70 | $2,643,631.75 | $0.05 |
| 2026-06-18 | $25,007,898.52 | $2,089,614.12 | $0.05 |
| 2026-06-19 | $23,421,023.58 | $1,852,929.13 | $0.04 |
| 2026-06-20 | $25,896,548.88 | $3,093,370.17 | $0.05 |
| 2026-06-21 | $27,057,388.29 | $5,147,547.88 | $0.05 |
| 2026-06-22 | $25,718,193.88 | $2,305,759.95 | $0.05 |
| 2026-06-23 | $25,496,620.18 | $2,738,533.47 | $0.05 |
| 2026-06-24 | $24,561,082.29 | $1,719,767.18 | $0.05 |
| 2026-06-25 | $22,416,774.23 | $2,513,476.45 | $0.04 |
| 2026-06-26 | $21,618,544.73 | $2,095,137.08 | $0.04 |
| 2026-06-27 | $24,317,560.12 | $4,510,879.80 | $0.05 |
| 2026-06-28 | $25,812,616.55 | $3,081,654.14 | $0.05 |
| 2026-06-29 | $23,844,270.67 | $2,142,171.71 | $0.04 |
| 2026-06-30 | $23,778,517.35 | $2,067,496.11 | $0.04 |
| 2026-07-01 | $20,892,046.65 | $4,661,537.21 | $0.04 |
| 2026-07-02 | $20,359,420.13 | $2,807,185.50 | $0.04 |
| 2026-07-03 | $20,025,441.10 | $2,152,154.45 | $0.04 |
| 2026-07-04 | $22,163,264.78 | $3,016,824.62 | $0.04 |
| 2026-07-05 | $21,751,816.96 | $2,609,045.93 | $0.04 |
| 2026-07-06 | $21,082,122.34 | $1,788,344.66 | $0.04 |
| 2026-07-07 | $22,966,306.16 | $3,654,090.70 | $0.04 |
| 2026-07-08 | $21,511,712.95 | $2,645,910.09 | $0.04 |
| 2026-07-09 | $21,554,167.62 | $2,977,506.83 | $0.04 |
| 2026-07-10 | $22,723,721.22 | $1,531,914.73 | $0.04 |
| 2026-07-11 | $23,368,302.63 | $2,640,466.29 | $0.04 |
| 2026-07-12 | $21,750,565.70 | $1,577,346.21 | $0.04 |
| 2026-07-13 | $23,840,671.37 | $3,104,788.31 | $0.04 |
| 2026-07-14 | $21,870,752.81 | $2,287,344.36 | $0.04 |
| 2026-07-15 | $22,732,843.36 | $1,509,762.26 | $0.04 |
| 2026-07-16 | $23,007,224.77 | $1,906,941.52 | $0.04 |
| 2026-07-17 | $27,996,912.60 | $6,917,709.73 | $0.05 |
| 2026-07-18 | $23,113,872.32 | $4,196,750.68 | $0.04 |
| 2026-07-19 | $25,702,129.43 | $2,325,475.64 | $0.05 |
| 2026-07-20 | $24,415,167.84 | $2,458,616.47 | $0.05 |
| 2026-07-21 | $24,764,223.19 | $1,578,140.38 | $0.05 |
| 2026-07-22 | $27,437,306.04 | $2,354,301.30 | $0.05 |
| 2026-07-23 | $26,703,754.48 | $1,953,322.23 | $0.05 |
| 2026-07-24 | $29,104,543.92 | $2,905,839.76 | $0.05 |
| 2026-07-25 | $26,098,471.48 | $2,129,084.35 | $0.05 |
| 2026-07-26 | $24,649,001.04 | $1,605,524.76 | $0.05 |
| 2026-07-27 | $24,807,320.95 | $1,033,189.61 | $0.05 |
| 2026-07-28 | $27,816,736.52 | $3,256,905.86 | $0.05 |
| 2026-07-29 | $29,154,628.59 | $4,329,626.63 | $0.05 |
| 2026-07-30 | $27,332,854.17 | $3,072,396.69 | $0.05 |
| 2026-07-31 | $27,883,440.48 | $2,215,800.99 | $0.05 |
| 2026-08-01 | $27,662,783.70 | $2,075,141.99 | $0.05 |
| 2026-08-02 | $28,718,423.80 | $3,564,997.41 | $0.05 |
| 2026-08-03 | $29,674,492.77 | $3,721,719.92 | $0.06 |
| 2026-08-04 | $28,501,559.53 | $1,902,438.47 | $0.05 |
| 2026-08-05 | $27,142,458.77 | $1,615,154.27 | $0.05 |
| 2026-08-06 | $28,702,030.50 | $2,597,100.23 | $0.05 |
| 2026-08-07 | $29,532,460.24 | $3,371,497.82 | $0.05 |
| 2026-08-08 | $28,424,047.26 | $1,748,118.35 | $0.05 |
| 2026-08-09 | $30,476,768.90 | $2,272,871.14 | $0.06 |
| 2026-08-10 | $28,827,847.52 | $1,825,301.20 | $0.05 |
| 2026-08-11 | $28,661,629.45 | $1,726,499.34 | $0.05 |
| 2026-08-12 | $29,221,343.79 | $2,084,923.13 | $0.05 |
| 2026-08-13 | $30,049,996.10 | $1,342,473.06 | $0.06 |
| 2026-08-14 | $31,216,571.28 | $3,242,909.78 | $0.06 |
| 2026-08-15 | $32,676,751.95 | $2,832,605.96 | $0.06 |
| 2026-08-16 | $31,785,902.75 | $2,408,772.58 | $0.06 |
| 2026-08-17 | $30,606,348.13 | $1,396,046.56 | $0.06 |
| 2026-08-18 | $31,697,995.24 | $1,296,843.96 | $0.06 |
| 2026-08-19 | $28,500,683.94 | $1,990,612.94 | $0.05 |
| 2026-08-20 | $26,621,717.34 | $2,550,003.63 | $0.05 |
| 2026-08-21 | $34,118,478.91 | $10,878,792.60 | $0.06 |
| 2026-08-22 | $32,566,970.72 | $18,234,074.31 | $0.06 |
| 2026-08-23 | $30,658,951.82 | $5,201,769.79 | $0.06 |
| 2026-08-24 | $31,809,709.71 | $3,081,865.49 | $0.06 |
| 2026-08-25 | $33,666,524.55 | $2,925,796.60 | $0.06 |
| 2026-08-26 | $36,016,214.35 | $3,233,725.25 | $0.07 |
| 2026-08-27 | $40,469,641.37 | $5,171,791.46 | $0.08 |
| 2026-08-28 | $41,943,614.32 | $9,067,294.82 | $0.08 |
| 2026-08-29 | $35,278,847.59 | $10,857,944.65 | $0.07 |
| 2026-08-30 | $44,264,156.74 | $12,243,627.93 | $0.08 |
| 2026-08-31 | $39,701,791.63 | $16,501,856.81 | $0.07 |
| 2026-09-01 | $40,216,968.46 | $7,601,661.58 | $0.07 |
| 2026-09-02 | $45,911,211.29 | $5,741,582.91 | $0.09 |
| 2026-09-03 | $42,399,091.33 | $11,427,831.73 | $0.08 |
| 2026-09-04 | $41,822,398.87 | $11,181,118.99 | $0.08 |
| 2026-09-05 | $42,606,925.08 | $5,003,079.68 | $0.08 |
| 2026-09-06 | $31,594,340.90 | $20,663,104.96 | $0.06 |
| 2026-09-07 | $21,751,767.21 | $17,236,001.19 | $0.04 |
| 2026-09-08 | $17,630,062.12 | $13,780,234.51 | $0.03 |
| 2026-09-09 | $14,066,962.38 | $13,167,897.24 | $0.03 |
| 2026-09-10 | $11,204,296.93 | $7,189,046.00 | $0.02 |
| 2026-09-11 | $10,152,348.16 | $3,688,612.76 | $0.02 |
| 2026-09-12 | $10,759,688.05 | $4,690,792.68 | $0.02 |
| 2026-09-12 | $10,419,469.31 | $6,217,211.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
