Coinbase Wrapped ADA CBADA N/A
$0.162 0.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped ADA.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Coinbase Wrapped ADA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase Wrapped ADA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15022011 - US$0.16475754Current reference: US$0.16152700Re-entry trigger: US$0.16346532
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Wrapped ADA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Wrapped ADA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14195800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase Wrapped ADA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14195800. Coinbase Wrapped ADA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase Wrapped ADA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase Wrapped ADA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped ADA.
No upcoming market event is currently scheduled for Coinbase Wrapped ADA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase Wrapped ADA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinbase Wrapped ADA position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase Wrapped ADA position.
Market Overview
Coinbase Wrapped ADA current market price is $0.162 with a 24 hour trading volume of $165.80K. The total available supply of Coinbase Wrapped ADA is 50.59M CBADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,170.54K. The CBADA price is 0.77% up in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.164 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped ADA Rank
(Not Available)
Coinbase Wrapped ADA Price
$0.162
Market Cap
$8,170.54K 0.06%
Fully Diluted Valuation
$8,170.54K
Trading Volume(24h)
$165.80K
Circulating Supply
50.59M CBADA
Total Supply
50.59M CBADA
Max Supply
(Not Available)
High(24h)
$0.164
Low(24h)
$0.160
All-time High
$1.07 84.95%
26 Jun 2025
All-time Low
$0.149 8.49%
06 Jun 2026
Cryptocurrency Coinbase Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped ADA Price Chart
1h
0.77%
24h
0.14%
7d
4.62%
14d
2.04%
30d
36.23%
60d
36.62%
200d
63.04%
1y
0%
Coinbase Wrapped ADA Historical Data
Historical data of Coinbase Wrapped ADA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-27 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-28 | $0.00 | $721,161.19 | $0.56 |
| 2025-06-29 | $0.00 | $795,658.03 | $0.56 |
| 2025-06-30 | $0.00 | $1,113,364.64 | $0.58 |
| 2025-07-01 | $0.00 | $1,281,232.79 | $0.57 |
| 2025-07-02 | $0.00 | $825,136.21 | $0.54 |
| 2025-07-03 | $0.00 | $953,036.53 | $0.58 |
| 2025-07-04 | $0.00 | $542,640.17 | $0.60 |
| 2025-07-05 | $0.00 | $337,106.23 | $0.57 |
| 2025-07-06 | $0.00 | $220,436.62 | $0.58 |
| 2025-07-07 | $0.00 | $346,420.03 | $0.59 |
| 2025-07-08 | $0.00 | $467,964.37 | $0.58 |
| 2025-07-09 | $0.00 | $525,826.96 | $0.59 |
| 2025-07-10 | $0.00 | $965,206.09 | $0.63 |
| 2025-07-11 | $0.00 | $1,135,875.20 | $0.68 |
| 2025-07-12 | $0.00 | $3,169,429.75 | $0.71 |
| 2025-07-13 | $0.00 | $1,468,711.97 | $0.71 |
| 2025-07-14 | $0.00 | $1,127,301.27 | $0.74 |
| 2025-07-15 | $0.00 | $1,265,592.37 | $0.73 |
| 2025-07-16 | $0.00 | $2,785,045.66 | $0.75 |
| 2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
| 2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
| 2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
| 2025-07-20 | $0.00 | $941,141.20 | $0.83 |
| 2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
| 2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
| 2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
| 2025-07-24 | $0.00 | $926,868.72 | $0.81 |
| 2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
| 2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
| 2025-07-27 | $0.00 | $2,004,475.41 | $0.82 |
| 2025-07-28 | $0.00 | $712,579.52 | $0.83 |
| 2025-07-29 | $0.00 | $843,960.91 | $0.79 |
| 2025-07-30 | $0.00 | $1,046,321.02 | $0.78 |
| 2025-07-31 | $0.00 | $642,312.30 | $0.76 |
| 2025-08-01 | $0.00 | $393,751.81 | $0.74 |
| 2025-08-02 | $0.00 | $873,706.20 | $0.71 |
| 2025-08-03 | $0.00 | $578,856.81 | $0.70 |
| 2025-08-04 | $0.00 | $327,366.67 | $0.73 |
| 2025-08-05 | $0.00 | $432,757.14 | $0.76 |
| 2025-08-06 | $0.00 | $688,417.98 | $0.73 |
| 2025-08-07 | $0.00 | $378,328.60 | $0.74 |
| 2025-08-08 | $0.00 | $494,868.78 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,179.94 | $0.79 |
| 2025-08-10 | $0.00 | $748,956.06 | $0.80 |
| 2025-08-11 | $0.00 | $859,136.11 | $0.80 |
| 2025-08-12 | $0.00 | $836,797.14 | $0.77 |
| 2025-08-13 | $0.00 | $1,061,118.48 | $0.84 |
| 2025-08-14 | $0.00 | $1,192,504.78 | $0.91 |
| 2025-08-15 | $0.00 | $4,008,618.95 | $0.93 |
| 2025-08-16 | $0.00 | $2,262,309.68 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,458.12 | $0.92 |
| 2025-08-18 | $0.00 | $2,680,788.67 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,343.31 | $0.92 |
| 2025-08-20 | $0.00 | $1,687,984.80 | $0.85 |
| 2025-08-21 | $0.00 | $1,253,902.80 | $0.88 |
| 2025-08-22 | $0.00 | $799,462.71 | $0.85 |
| 2025-08-23 | $0.00 | $1,656,748.63 | $0.93 |
| 2025-08-24 | $0.00 | $1,438,771.79 | $0.92 |
| 2025-08-25 | $0.00 | $1,862,974.71 | $0.91 |
| 2025-08-26 | $0.00 | $1,451,468.35 | $0.84 |
| 2025-08-27 | $0.00 | $1,001,104.94 | $0.87 |
| 2025-08-28 | $0.00 | $1,058,380.93 | $0.85 |
| 2025-08-29 | $0.00 | $859,168.08 | $0.86 |
| 2025-08-30 | $0.00 | $1,278,737.05 | $0.83 |
| 2025-08-31 | $0.00 | $756,099.22 | $0.82 |
| 2025-09-01 | $0.00 | $515,247.04 | $0.81 |
| 2025-09-02 | $0.00 | $1,886,681.96 | $0.80 |
| 2025-09-03 | $0.00 | $685,188.24 | $0.83 |
| 2025-09-04 | $0.00 | $387,011.62 | $0.84 |
| 2025-09-05 | $0.00 | $409,615.06 | $0.81 |
| 2025-09-06 | $0.00 | $842,230.65 | $0.83 |
| 2025-09-07 | $0.00 | $510,491.40 | $0.82 |
| 2025-09-08 | $0.00 | $571,636.56 | $0.84 |
| 2025-09-09 | $0.00 | $745,004.43 | $0.87 |
| 2025-09-10 | $0.00 | $826,979.29 | $0.86 |
| 2025-09-11 | $0.00 | $655,717.07 | $0.88 |
| 2025-09-12 | $0.00 | $701,830.23 | $0.90 |
| 2025-09-13 | $0.00 | $657,080.63 | $0.92 |
| 2025-09-14 | $0.00 | $1,019,870.37 | $0.93 |
| 2025-09-15 | $0.00 | $542,990.41 | $0.89 |
| 2025-09-16 | $0.00 | $741,705.17 | $0.86 |
| 2025-09-17 | $0.00 | $669,688.38 | $0.88 |
| 2025-09-18 | $0.00 | $2,599,719.08 | $0.91 |
| 2025-09-19 | $0.00 | $1,983,467.11 | $0.93 |
| 2025-09-20 | $0.00 | $2,123,583.51 | $0.89 |
| 2025-09-21 | $0.00 | $960,399.37 | $0.89 |
| 2025-09-22 | $0.00 | $748,311.01 | $0.88 |
| 2025-09-23 | $0.00 | $2,049,074.01 | $0.83 |
| 2025-09-24 | $0.00 | $1,269,211.67 | $0.81 |
| 2025-09-25 | $0.00 | $1,094,414.11 | $0.81 |
| 2025-09-26 | $0.00 | $2,965,341.22 | $0.76 |
| 2025-09-27 | $0.00 | $1,572,148.92 | $0.79 |
| 2025-09-28 | $0.00 | $585,055.25 | $0.78 |
| 2025-09-29 | $0.00 | $901,834.10 | $0.81 |
| 2025-09-30 | $0.00 | $1,404,538.89 | $0.81 |
| 2025-10-01 | $0.00 | $1,776,311.68 | $0.81 |
| 2025-10-02 | $0.00 | $1,478,865.73 | $0.85 |
| 2025-10-03 | $0.00 | $1,456,292.71 | $0.87 |
| 2025-10-04 | $0.00 | $1,675,132.01 | $0.87 |
| 2025-10-05 | $0.00 | $774,106.26 | $0.84 |
| 2025-10-06 | $0.00 | $2,274,740.41 | $0.84 |
| 2025-10-07 | $0.00 | $1,503,244.88 | $0.87 |
| 2025-10-08 | $0.00 | $2,903,445.13 | $0.82 |
| 2025-10-09 | $0.00 | $1,619,147.83 | $0.84 |
| 2025-10-10 | $0.00 | $1,635,877.34 | $0.82 |
| 2025-10-11 | $0.00 | $4,818,046.69 | $0.71 |
| 2025-10-12 | $0.00 | $10,897,700.13 | $0.63 |
| 2025-10-13 | $0.00 | $4,421,187.27 | $0.70 |
| 2025-10-14 | $0.00 | $6,579,907.72 | $0.73 |
| 2025-10-15 | $0.00 | $4,646,419.78 | $0.70 |
| 2025-10-16 | $0.00 | $2,270,285.74 | $0.67 |
| 2025-10-17 | $0.00 | $1,927,848.81 | $0.64 |
| 2025-10-18 | $0.00 | $1,995,782.06 | $0.62 |
| 2025-10-19 | $0.00 | $592,789.39 | $0.64 |
| 2025-10-20 | $0.00 | $999,088.69 | $0.65 |
| 2025-10-21 | $0.00 | $915,025.68 | $0.66 |
| 2025-10-22 | $0.00 | $812,503.60 | $0.64 |
| 2025-10-23 | $0.00 | $1,033,586.26 | $0.62 |
| 2025-10-24 | $0.00 | $461,358.68 | $0.64 |
| 2025-10-25 | $0.00 | $408,678.61 | $0.66 |
| 2025-10-26 | $0.00 | $256,004.98 | $0.65 |
| 2025-10-27 | $0.00 | $699,346.46 | $0.68 |
| 2025-10-28 | $0.00 | $820,703.51 | $0.67 |
| 2025-10-29 | $0.00 | $1,008,962.55 | $0.65 |
| 2025-10-30 | $0.00 | $1,014,006.41 | $0.64 |
| 2025-10-31 | $0.00 | $1,223,612.55 | $0.60 |
| 2025-11-01 | $0.00 | $596,949.51 | $0.61 |
| 2025-11-02 | $0.00 | $335,352.80 | $0.61 |
| 2025-11-03 | $0.00 | $704,973.66 | $0.61 |
| 2025-11-04 | $0.00 | $2,055,597.64 | $0.55 |
| 2025-11-05 | $0.00 | $2,319,952.33 | $0.52 |
| 2025-11-06 | $0.00 | $997,388.49 | $0.55 |
| 2025-11-07 | $0.00 | $646,243.91 | $0.53 |
| 2025-11-08 | $0.00 | $1,581,756.93 | $0.58 |
| 2025-11-09 | $0.00 | $1,069,850.70 | $0.57 |
| 2025-11-10 | $0.00 | $1,178,224.21 | $0.58 |
| 2025-11-11 | $0.00 | $1,435,643.98 | $0.59 |
| 2025-11-12 | $0.00 | $1,103,397.41 | $0.56 |
| 2025-11-13 | $0.00 | $1,290,457.06 | $0.54 |
| 2025-11-14 | $0.00 | $1,181,745.09 | $0.53 |
| 2025-11-15 | $0.00 | $1,979,432.51 | $0.50 |
| 2025-11-16 | $0.00 | $461,917.96 | $0.50 |
| 2025-11-17 | $0.00 | $1,117,530.41 | $0.49 |
| 2025-11-18 | $0.00 | $1,440,371.05 | $0.46 |
| 2025-11-19 | $0.00 | $1,944,140.05 | $0.47 |
| 2025-11-20 | $0.00 | $1,096,043.60 | $0.46 |
| 2025-11-21 | $0.00 | $905,046.75 | $0.43 |
| 2025-11-22 | $0.00 | $1,700,231.39 | $0.41 |
| 2025-11-23 | $0.00 | $998,767.16 | $0.40 |
| 2025-11-24 | $0.00 | $731,122.54 | $0.41 |
| 2025-11-25 | $0.00 | $1,086,737.39 | $0.43 |
| 2025-11-26 | $0.00 | $772,652.07 | $0.42 |
| 2025-11-27 | $0.00 | $543,010.59 | $0.44 |
| 2025-11-28 | $0.00 | $548,773.27 | $0.43 |
| 2025-11-29 | $0.00 | $826,934.84 | $0.42 |
| 2025-11-30 | $0.00 | $418,504.22 | $0.41 |
| 2025-12-01 | $0.00 | $478,353.93 | $0.42 |
| 2025-12-02 | $0.00 | $1,361,354.31 | $0.39 |
| 2025-12-03 | $0.00 | $1,332,597.37 | $0.43 |
| 2025-12-04 | $0.00 | $1,518,558.48 | $0.45 |
| 2025-12-05 | $0.00 | $841,764.34 | $0.44 |
| 2025-12-06 | $0.00 | $759,485.39 | $0.42 |
| 2025-12-07 | $0.00 | $496,234.93 | $0.41 |
| 2025-12-08 | $0.00 | $1,511,243.82 | $0.63 |
| 2025-12-09 | $0.00 | $990,835.43 | $0.43 |
| 2025-12-10 | $0.00 | $2,690,811.11 | $0.47 |
| 2025-12-11 | $5,825,863.31 | $1,439,756.56 | $0.45 |
| 2025-12-12 | $5,449,971.84 | $1,605,600.97 | $0.43 |
| 2025-12-13 | $5,254,329.44 | $990,371.70 | $0.41 |
| 2025-12-14 | $6,321,875.53 | $471,061.15 | $0.41 |
| 2025-12-15 | $6,095,352.48 | $728,716.71 | $0.40 |
| 2025-12-16 | $5,966,076.04 | $877,636.93 | $0.39 |
| 2025-12-17 | $5,922,649.02 | $785,226.28 | $0.38 |
| 2025-12-18 | $5,636,657.20 | $975,629.64 | $0.37 |
| 2025-12-19 | $4,848,062.95 | $1,260,038.02 | $0.35 |
| 2025-12-20 | $5,199,630.36 | $750,053.16 | $0.38 |
| 2025-12-21 | $5,155,273.60 | $301,286.09 | $0.37 |
| 2025-12-22 | $5,034,414.14 | $558,280.60 | $0.37 |
| 2025-12-23 | $5,131,872.81 | $802,033.27 | $0.37 |
| 2025-12-24 | $5,010,919.04 | $324,422.61 | $0.36 |
| 2025-12-25 | $4,898,708.67 | $425,334.83 | $0.36 |
| 2025-12-26 | $4,725,010.45 | $479,251.89 | $0.34 |
| 2025-12-27 | $4,807,175.87 | $409,128.32 | $0.35 |
| 2025-12-28 | $5,076,142.68 | $572,459.77 | $0.37 |
| 2025-12-29 | $5,069,456.13 | $511,369.53 | $0.37 |
| 2025-12-30 | $4,858,919.27 | $845,728.91 | $0.35 |
| 2025-12-31 | $4,835,137.05 | $477,148.27 | $0.35 |
| 2026-01-01 | $4,590,781.48 | $617,881.25 | $0.33 |
| 2026-01-02 | $4,909,026.34 | $798,760.38 | $0.36 |
| 2026-01-03 | $5,418,837.46 | $1,328,248.80 | $0.39 |
| 2026-01-04 | $5,374,225.84 | $775,395.26 | $0.39 |
| 2026-01-05 | $5,499,137.64 | $1,105,847.94 | $0.40 |
| 2026-01-06 | $6,586,618.99 | $1,632,635.42 | $0.42 |
| 2026-01-07 | $6,513,847.12 | $1,511,550.28 | $0.42 |
| 2026-01-08 | $6,250,977.41 | $851,935.89 | $0.40 |
| 2026-01-09 | $6,157,199.79 | $696,032.82 | $0.40 |
| 2026-01-10 | $6,074,982.95 | $821,780.60 | $0.39 |
| 2026-01-11 | $6,029,856.61 | $256,038.27 | $0.39 |
| 2026-01-12 | $6,068,183.50 | $1,275,381.89 | $0.39 |
| 2026-01-13 | $5,996,923.48 | $675,296.32 | $0.39 |
| 2026-01-14 | $6,510,767.98 | $817,021.68 | $0.42 |
| 2026-01-15 | $6,438,744.84 | $781,246.72 | $0.41 |
| 2026-01-16 | $6,117,541.56 | $717,282.95 | $0.39 |
| 2026-01-17 | $6,142,624.69 | $377,956.90 | $0.40 |
| 2026-01-18 | $6,155,902.94 | $381,256.64 | $0.40 |
| 2026-01-19 | $5,852,856.17 | $465,584.36 | $0.38 |
| 2026-01-20 | $5,763,338.84 | $948,925.53 | $0.37 |
| 2026-01-21 | $5,457,584.99 | $575,367.15 | $0.35 |
| 2026-01-22 | $5,687,304.89 | $684,400.43 | $0.37 |
| 2026-01-23 | $5,577,889.95 | $335,547.87 | $0.36 |
| 2026-01-24 | $5,617,611.13 | $374,588.09 | $0.36 |
| 2026-01-25 | $5,579,248.36 | $145,238.21 | $0.36 |
| 2026-01-26 | $5,268,381.71 | $354,162.86 | $0.34 |
| 2026-01-27 | $5,467,459.57 | $425,844.16 | $0.35 |
| 2026-01-28 | $5,604,741.20 | $375,025.50 | $0.36 |
| 2026-01-29 | $5,584,450.80 | $422,876.59 | $0.36 |
| 2026-01-30 | $5,179,116.33 | $754,021.31 | $0.33 |
| 2026-01-31 | $4,979,496.58 | $852,371.39 | $0.32 |
| 2026-02-01 | $5,126,720.24 | $1,280,774.65 | $0.29 |
| 2026-02-02 | $4,996,032.72 | $676,262.89 | $0.29 |
| 2026-02-03 | $5,240,402.26 | $604,750.10 | $0.30 |
| 2026-02-04 | $5,059,471.22 | $676,067.04 | $0.29 |
| 2026-02-05 | $5,006,573.98 | $730,219.86 | $0.29 |
| 2026-02-06 | $4,319,203.13 | $1,860,124.84 | $0.25 |
| 2026-02-07 | $4,837,733.51 | $1,105,772.21 | $0.28 |
| 2026-02-08 | $4,769,294.82 | $524,566.71 | $0.27 |
| 2026-02-09 | $4,747,096.23 | $131,214.40 | $0.27 |
| 2026-02-10 | $4,723,490.48 | $240,827.39 | $0.27 |
| 2026-02-11 | $4,570,802.70 | $226,256.74 | $0.26 |
| 2026-02-12 | $4,473,346.06 | $246,860.91 | $0.26 |
| 2026-02-13 | $4,614,574.74 | $289,976.28 | $0.26 |
| 2026-02-14 | $4,745,951.32 | $153,961.70 | $0.27 |
| 2026-02-15 | $5,148,839.24 | $285,755.20 | $0.29 |
| 2026-02-16 | $4,900,987.80 | $336,691.89 | $0.28 |
| 2026-02-17 | $4,989,908.74 | $226,020.75 | $0.29 |
| 2026-02-18 | $4,901,999.53 | $193,985.66 | $0.28 |
| 2026-02-19 | $4,771,385.39 | $183,826.44 | $0.27 |
| 2026-02-20 | $4,752,292.90 | $150,508.91 | $0.27 |
| 2026-02-21 | $4,962,187.17 | $312,504.18 | $0.28 |
| 2026-02-22 | $5,514,332.13 | $117,180.17 | $0.28 |
| 2026-02-23 | $5,327,729.96 | $90,083.22 | $0.27 |
| 2026-02-24 | $5,153,974.00 | $245,544.68 | $0.26 |
| 2026-02-25 | $5,054,464.97 | $91,014.27 | $0.26 |
| 2026-02-26 | $5,787,590.74 | $668,154.53 | $0.30 |
| 2026-02-27 | $5,629,811.91 | $478,664.31 | $0.29 |
| 2026-02-28 | $5,456,100.97 | $213,532.56 | $0.28 |
| 2026-03-01 | $5,529,647.05 | $479,317.06 | $0.28 |
| 2026-03-02 | $5,357,556.37 | $276,769.58 | $0.27 |
| 2026-03-03 | $5,430,220.27 | $188,888.34 | $0.28 |
| 2026-03-04 | $5,166,973.98 | $231,641.70 | $0.26 |
| 2026-03-05 | $5,418,088.47 | $211,919.78 | $0.28 |
| 2026-03-06 | $5,275,105.48 | $180,549.39 | $0.27 |
| 2026-03-07 | $5,068,596.83 | $171,735.96 | $0.26 |
| 2026-03-08 | $4,980,646.61 | $312,152.26 | $0.25 |
| 2026-03-09 | $4,884,046.46 | $341,836.82 | $0.25 |
| 2026-03-10 | $5,007,903.74 | $453,702.91 | $0.25 |
| 2026-03-11 | $5,158,538.42 | $581,250.81 | $0.26 |
| 2026-03-12 | $5,128,217.79 | $532,027.10 | $0.26 |
| 2026-03-13 | $5,158,598.05 | $285,126.83 | $0.26 |
| 2026-03-14 | $5,197,503.73 | $628,466.29 | $0.26 |
| 2026-03-15 | $7,708,801.24 | $84,867.33 | $0.26 |
| 2026-03-16 | $7,905,587.28 | $89,536.61 | $0.27 |
| 2026-03-17 | $8,520,461.74 | $923,996.62 | $0.29 |
| 2026-03-18 | $8,471,204.21 | $1,622,699.67 | $0.29 |
| 2026-03-19 | $8,030,215.51 | $848,163.52 | $0.27 |
| 2026-03-20 | $7,821,025.26 | $85,208.57 | $0.27 |
| 2026-03-21 | $7,761,894.52 | $97,435.20 | $0.27 |
| 2026-03-22 | $7,724,150.50 | $48,154.62 | $0.26 |
| 2026-03-23 | $7,350,073.46 | $163,117.54 | $0.25 |
| 2026-03-24 | $7,652,255.18 | $359,831.04 | $0.26 |
| 2026-03-25 | $7,785,468.77 | $216,321.41 | $0.27 |
| 2026-03-26 | $7,905,178.15 | $543,954.36 | $0.27 |
| 2026-03-27 | $7,998,981.14 | $182,852.18 | $0.25 |
| 2026-03-28 | $7,756,626.31 | $153,744.48 | $0.25 |
| 2026-03-29 | $7,728,909.56 | $110,549.13 | $0.25 |
| 2026-03-30 | $7,545,706.49 | $157,956.70 | $0.24 |
| 2026-03-31 | $7,672,205.62 | $439,132.85 | $0.24 |
| 2026-04-01 | $8,368,259.44 | $283,648.24 | $0.24 |
| 2026-04-02 | $8,569,893.10 | $398,940.60 | $0.25 |
| 2026-04-03 | $8,273,536.85 | $303,442.02 | $0.24 |
| 2026-04-04 | $8,525,371.91 | $507,556.37 | $0.25 |
| 2026-04-05 | $8,596,596.34 | $241,673.02 | $0.25 |
| 2026-04-06 | $8,676,539.96 | $349,808.82 | $0.25 |
| 2026-04-07 | $8,541,683.22 | $506,533.50 | $0.25 |
| 2026-04-08 | $9,182,470.27 | $430,850.52 | $0.26 |
| 2026-04-09 | $8,689,930.03 | $247,755.58 | $0.25 |
| 2026-04-10 | $8,800,867.44 | $176,472.14 | $0.25 |
| 2026-04-11 | $8,811,444.78 | $186,507.28 | $0.25 |
| 2026-04-12 | $8,640,718.49 | $194,987.34 | $0.25 |
| 2026-04-13 | $8,170,969.58 | $173,880.96 | $0.24 |
| 2026-04-14 | $8,624,274.03 | $245,625.77 | $0.25 |
| 2026-04-15 | $8,311,757.72 | $252,099.74 | $0.24 |
| 2026-04-16 | $8,512,813.07 | $180,399.69 | $0.25 |
| 2026-04-17 | $9,003,415.99 | $563,249.93 | $0.26 |
| 2026-04-18 | $8,953,263.57 | $548,953.40 | $0.26 |
| 2026-04-19 | $8,642,918.44 | $256,135.13 | $0.25 |
| 2026-04-20 | $8,400,571.23 | $297,416.63 | $0.24 |
| 2026-04-21 | $10,178,483.59 | $284,884.98 | $0.25 |
| 2026-04-22 | $10,204,343.73 | $257,666.04 | $0.25 |
| 2026-04-23 | $10,152,488.27 | $247,787.50 | $0.25 |
| 2026-04-24 | $10,211,433.40 | $170,880.98 | $0.25 |
| 2026-04-25 | $10,227,117.86 | $104,808.77 | $0.25 |
| 2026-04-26 | $10,242,639.25 | $149,837.92 | $0.25 |
| 2026-04-27 | $10,304,779.08 | $110,671.30 | $0.25 |
| 2026-04-28 | $10,137,599.36 | $90,176.35 | $0.25 |
| 2026-04-29 | $10,109,601.22 | $62,169.31 | $0.25 |
| 2026-04-30 | $9,960,270.21 | $166,892.91 | $0.24 |
| 2026-05-01 | $10,075,990.23 | $90,853.14 | $0.25 |
| 2026-05-02 | $10,126,897.86 | $73,639.05 | $0.25 |
| 2026-05-03 | $10,198,413.07 | $87,827.15 | $0.25 |
| 2026-05-04 | $10,193,191.54 | $33,199.98 | $0.25 |
| 2026-05-05 | $10,208,926.42 | $94,792.86 | $0.25 |
| 2026-05-06 | $10,704,805.08 | $269,846.12 | $0.26 |
| 2026-05-07 | $10,900,124.97 | $411,860.34 | $0.27 |
| 2026-05-08 | $10,742,327.50 | $225,538.12 | $0.26 |
| 2026-05-09 | $11,136,037.17 | $257,618.94 | $0.27 |
| 2026-05-10 | $11,063,198.50 | $145,034.16 | $0.27 |
| 2026-05-11 | $11,580,284.15 | $371,764.41 | $0.28 |
| 2026-05-12 | $11,449,898.11 | $202,609.64 | $0.28 |
| 2026-05-13 | $11,089,069.61 | $138,315.11 | $0.27 |
| 2026-05-14 | $10,799,437.77 | $207,419.87 | $0.26 |
| 2026-05-15 | $11,039,394.67 | $293,644.07 | $0.27 |
| 2026-05-16 | $10,691,254.25 | $248,193.21 | $0.26 |
| 2026-05-17 | $10,433,038.46 | $142,256.45 | $0.26 |
| 2026-05-18 | $10,140,659.02 | $121,979.85 | $0.25 |
| 2026-05-19 | $10,265,014.77 | $225,366.72 | $0.25 |
| 2026-05-20 | $10,165,461.10 | $85,455.44 | $0.25 |
| 2026-05-21 | $10,796,946.79 | $100,343.71 | $0.25 |
| 2026-05-22 | $10,858,084.39 | $135,922.68 | $0.25 |
| 2026-05-23 | $10,512,295.95 | $201,048.74 | $0.24 |
| 2026-05-24 | $10,666,784.75 | $207,623.71 | $0.25 |
| 2026-05-25 | $10,507,716.91 | $44,487.51 | $0.24 |
| 2026-05-26 | $10,551,231.10 | $78,897.63 | $0.24 |
| 2026-05-27 | $10,453,177.49 | $123,909.97 | $0.24 |
| 2026-05-28 | $10,235,607.11 | $137,201.32 | $0.24 |
| 2026-05-29 | $10,191,053.55 | $276,005.04 | $0.23 |
| 2026-05-30 | $10,111,918.30 | $132,732.46 | $0.23 |
| 2026-05-31 | $10,211,930.80 | $120,885.22 | $0.24 |
| 2026-06-01 | $10,165,749.75 | $75,282.29 | $0.23 |
| 2026-06-02 | $10,053,133.01 | $208,096.07 | $0.23 |
| 2026-06-03 | $9,208,718.45 | $454,717.77 | $0.21 |
| 2026-06-04 | $8,686,815.19 | $340,303.53 | $0.20 |
| 2026-06-05 | $7,814,041.26 | $478,503.62 | $0.18 |
| 2026-06-06 | $7,288,852.28 | $536,438.23 | $0.16 |
| 2026-06-07 | $7,959,209.65 | $444,581.45 | $0.16 |
| 2026-06-08 | $8,390,809.86 | $407,630.13 | $0.16 |
| 2026-06-09 | $8,610,475.68 | $328,218.98 | $0.17 |
| 2026-06-10 | $8,350,209.95 | $100,773.57 | $0.17 |
| 2026-06-11 | $8,117,986.71 | $105,519.01 | $0.16 |
| 2026-06-12 | $8,669,585.47 | $127,651.60 | $0.17 |
| 2026-06-13 | $8,587,935.51 | $145,433.94 | $0.17 |
| 2026-06-14 | $8,670,813.69 | $85,105.19 | $0.17 |
| 2026-06-14 | $8,605,410.76 | $66,003.08 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
