Coinbase Wrapped ADA CBADA N/A
$0.259 2.61% (1d)
Market Overview
Coinbase Wrapped ADA current market price is $0.259 with a 24 hour trading volume of $148.26K. The total available supply of Coinbase Wrapped ADA is 29.30M CBADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,581.95K. The CBADA price is 0.33% up in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.267 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped ADA Rank
(Not Available)
Coinbase Wrapped ADA Price
$0.259
Market Cap
$7,581.95K 2.74%
Fully Diluted Valuation
$7,581.95K
Trading Volume(24h)
$148.26K
Circulating Supply
29.30M CBADA
Total Supply
29.30M CBADA
Max Supply
(Not Available)
High(24h)
$0.267
Low(24h)
$0.255
All-time High
$1.07 75.85%
26 Jun 2025
All-time Low
$0.177 46.12%
29 Jan 2026
Cryptocurrency Coinbase Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped ADA Price Chart
1h
0.33%
24h
2.61%
7d
2.16%
14d
3.79%
30d
5.08%
60d
27.6%
200d
68.95%
1y
0%
Coinbase Wrapped ADA Historical Data
Historical data of Coinbase Wrapped ADA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-27 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-28 | $0.00 | $721,161.19 | $0.56 |
| 2025-06-29 | $0.00 | $795,658.03 | $0.56 |
| 2025-06-30 | $0.00 | $1,113,364.64 | $0.58 |
| 2025-07-01 | $0.00 | $1,281,232.79 | $0.57 |
| 2025-07-02 | $0.00 | $825,136.21 | $0.54 |
| 2025-07-03 | $0.00 | $953,036.53 | $0.58 |
| 2025-07-04 | $0.00 | $542,640.17 | $0.60 |
| 2025-07-05 | $0.00 | $337,106.23 | $0.57 |
| 2025-07-06 | $0.00 | $220,436.62 | $0.58 |
| 2025-07-07 | $0.00 | $346,420.03 | $0.59 |
| 2025-07-08 | $0.00 | $467,964.37 | $0.58 |
| 2025-07-09 | $0.00 | $525,826.96 | $0.59 |
| 2025-07-10 | $0.00 | $965,206.09 | $0.63 |
| 2025-07-11 | $0.00 | $1,135,875.20 | $0.68 |
| 2025-07-12 | $0.00 | $3,169,429.75 | $0.71 |
| 2025-07-13 | $0.00 | $1,468,711.97 | $0.71 |
| 2025-07-14 | $0.00 | $1,127,301.27 | $0.74 |
| 2025-07-15 | $0.00 | $1,265,592.37 | $0.73 |
| 2025-07-16 | $0.00 | $2,785,045.66 | $0.75 |
| 2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
| 2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
| 2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
| 2025-07-20 | $0.00 | $941,141.20 | $0.83 |
| 2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
| 2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
| 2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
| 2025-07-24 | $0.00 | $926,868.72 | $0.81 |
| 2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
| 2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
| 2025-07-27 | $0.00 | $2,004,475.41 | $0.82 |
| 2025-07-28 | $0.00 | $712,579.52 | $0.83 |
| 2025-07-29 | $0.00 | $843,960.91 | $0.79 |
| 2025-07-30 | $0.00 | $1,046,321.02 | $0.78 |
| 2025-07-31 | $0.00 | $642,312.30 | $0.76 |
| 2025-08-01 | $0.00 | $393,751.81 | $0.74 |
| 2025-08-02 | $0.00 | $873,706.20 | $0.71 |
| 2025-08-03 | $0.00 | $578,856.81 | $0.70 |
| 2025-08-04 | $0.00 | $327,366.67 | $0.73 |
| 2025-08-05 | $0.00 | $432,757.14 | $0.76 |
| 2025-08-06 | $0.00 | $688,417.98 | $0.73 |
| 2025-08-07 | $0.00 | $378,328.60 | $0.74 |
| 2025-08-08 | $0.00 | $494,868.78 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,179.94 | $0.79 |
| 2025-08-10 | $0.00 | $748,956.06 | $0.80 |
| 2025-08-11 | $0.00 | $859,136.11 | $0.80 |
| 2025-08-12 | $0.00 | $836,797.14 | $0.77 |
| 2025-08-13 | $0.00 | $1,061,118.48 | $0.84 |
| 2025-08-14 | $0.00 | $1,192,504.78 | $0.91 |
| 2025-08-15 | $0.00 | $4,008,618.95 | $0.93 |
| 2025-08-16 | $0.00 | $2,262,309.68 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,458.12 | $0.92 |
| 2025-08-18 | $0.00 | $2,680,788.67 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,343.31 | $0.92 |
| 2025-08-20 | $0.00 | $1,687,984.80 | $0.85 |
| 2025-08-21 | $0.00 | $1,253,902.80 | $0.88 |
| 2025-08-22 | $0.00 | $799,462.71 | $0.85 |
| 2025-08-23 | $0.00 | $1,656,748.63 | $0.93 |
| 2025-08-24 | $0.00 | $1,438,771.79 | $0.92 |
| 2025-08-25 | $0.00 | $1,862,974.71 | $0.91 |
| 2025-08-26 | $0.00 | $1,451,468.35 | $0.84 |
| 2025-08-27 | $0.00 | $1,001,104.94 | $0.87 |
| 2025-08-28 | $0.00 | $1,058,380.93 | $0.85 |
| 2025-08-29 | $0.00 | $859,168.08 | $0.86 |
| 2025-08-30 | $0.00 | $1,278,737.05 | $0.83 |
| 2025-08-31 | $0.00 | $756,099.22 | $0.82 |
| 2025-09-01 | $0.00 | $515,247.04 | $0.81 |
| 2025-09-02 | $0.00 | $1,886,681.96 | $0.80 |
| 2025-09-03 | $0.00 | $685,188.24 | $0.83 |
| 2025-09-04 | $0.00 | $387,011.62 | $0.84 |
| 2025-09-05 | $0.00 | $409,615.06 | $0.81 |
| 2025-09-06 | $0.00 | $842,230.65 | $0.83 |
| 2025-09-07 | $0.00 | $510,491.40 | $0.82 |
| 2025-09-08 | $0.00 | $571,636.56 | $0.84 |
| 2025-09-09 | $0.00 | $745,004.43 | $0.87 |
| 2025-09-10 | $0.00 | $826,979.29 | $0.86 |
| 2025-09-11 | $0.00 | $655,717.07 | $0.88 |
| 2025-09-12 | $0.00 | $701,830.23 | $0.90 |
| 2025-09-13 | $0.00 | $657,080.63 | $0.92 |
| 2025-09-14 | $0.00 | $1,019,870.37 | $0.93 |
| 2025-09-15 | $0.00 | $542,990.41 | $0.89 |
| 2025-09-16 | $0.00 | $741,705.17 | $0.86 |
| 2025-09-17 | $0.00 | $669,688.38 | $0.88 |
| 2025-09-18 | $0.00 | $2,599,719.08 | $0.91 |
| 2025-09-19 | $0.00 | $1,983,467.11 | $0.93 |
| 2025-09-20 | $0.00 | $2,123,583.51 | $0.89 |
| 2025-09-21 | $0.00 | $960,399.37 | $0.89 |
| 2025-09-22 | $0.00 | $748,311.01 | $0.88 |
| 2025-09-23 | $0.00 | $2,049,074.01 | $0.83 |
| 2025-09-24 | $0.00 | $1,269,211.67 | $0.81 |
| 2025-09-25 | $0.00 | $1,094,414.11 | $0.81 |
| 2025-09-26 | $0.00 | $2,965,341.22 | $0.76 |
| 2025-09-27 | $0.00 | $1,572,148.92 | $0.79 |
| 2025-09-28 | $0.00 | $585,055.25 | $0.78 |
| 2025-09-29 | $0.00 | $901,834.10 | $0.81 |
| 2025-09-30 | $0.00 | $1,404,538.89 | $0.81 |
| 2025-10-01 | $0.00 | $1,776,311.68 | $0.81 |
| 2025-10-02 | $0.00 | $1,478,865.73 | $0.85 |
| 2025-10-03 | $0.00 | $1,456,292.71 | $0.87 |
| 2025-10-04 | $0.00 | $1,675,132.01 | $0.87 |
| 2025-10-05 | $0.00 | $774,106.26 | $0.84 |
| 2025-10-06 | $0.00 | $2,274,740.41 | $0.84 |
| 2025-10-07 | $0.00 | $1,503,244.88 | $0.87 |
| 2025-10-08 | $0.00 | $2,903,445.13 | $0.82 |
| 2025-10-09 | $0.00 | $1,619,147.83 | $0.84 |
| 2025-10-10 | $0.00 | $1,635,877.34 | $0.82 |
| 2025-10-11 | $0.00 | $4,818,046.69 | $0.71 |
| 2025-10-12 | $0.00 | $10,897,700.13 | $0.63 |
| 2025-10-13 | $0.00 | $4,421,187.27 | $0.70 |
| 2025-10-14 | $0.00 | $6,579,907.72 | $0.73 |
| 2025-10-15 | $0.00 | $4,646,419.78 | $0.70 |
| 2025-10-16 | $0.00 | $2,270,285.74 | $0.67 |
| 2025-10-17 | $0.00 | $1,927,848.81 | $0.64 |
| 2025-10-18 | $0.00 | $1,995,782.06 | $0.62 |
| 2025-10-19 | $0.00 | $592,789.39 | $0.64 |
| 2025-10-20 | $0.00 | $999,088.69 | $0.65 |
| 2025-10-21 | $0.00 | $915,025.68 | $0.66 |
| 2025-10-22 | $0.00 | $812,503.60 | $0.64 |
| 2025-10-23 | $0.00 | $1,033,586.26 | $0.62 |
| 2025-10-24 | $0.00 | $461,358.68 | $0.64 |
| 2025-10-25 | $0.00 | $408,678.61 | $0.66 |
| 2025-10-26 | $0.00 | $256,004.98 | $0.65 |
| 2025-10-27 | $0.00 | $699,346.46 | $0.68 |
| 2025-10-28 | $0.00 | $820,703.51 | $0.67 |
| 2025-10-29 | $0.00 | $1,008,962.55 | $0.65 |
| 2025-10-30 | $0.00 | $1,014,006.41 | $0.64 |
| 2025-10-31 | $0.00 | $1,223,612.55 | $0.60 |
| 2025-11-01 | $0.00 | $596,949.51 | $0.61 |
| 2025-11-02 | $0.00 | $335,352.80 | $0.61 |
| 2025-11-03 | $0.00 | $704,973.66 | $0.61 |
| 2025-11-04 | $0.00 | $2,055,597.64 | $0.55 |
| 2025-11-05 | $0.00 | $2,319,952.33 | $0.52 |
| 2025-11-06 | $0.00 | $997,388.49 | $0.55 |
| 2025-11-07 | $0.00 | $646,243.91 | $0.53 |
| 2025-11-08 | $0.00 | $1,581,756.93 | $0.58 |
| 2025-11-09 | $0.00 | $1,069,850.70 | $0.57 |
| 2025-11-10 | $0.00 | $1,178,224.21 | $0.58 |
| 2025-11-11 | $0.00 | $1,435,643.98 | $0.59 |
| 2025-11-12 | $0.00 | $1,103,397.41 | $0.56 |
| 2025-11-13 | $0.00 | $1,290,457.06 | $0.54 |
| 2025-11-14 | $0.00 | $1,181,745.09 | $0.53 |
| 2025-11-15 | $0.00 | $1,979,432.51 | $0.50 |
| 2025-11-16 | $0.00 | $461,917.96 | $0.50 |
| 2025-11-17 | $0.00 | $1,117,530.41 | $0.49 |
| 2025-11-18 | $0.00 | $1,440,371.05 | $0.46 |
| 2025-11-19 | $0.00 | $1,944,140.05 | $0.47 |
| 2025-11-20 | $0.00 | $1,096,043.60 | $0.46 |
| 2025-11-21 | $0.00 | $905,046.75 | $0.43 |
| 2025-11-22 | $0.00 | $1,700,231.39 | $0.41 |
| 2025-11-23 | $0.00 | $998,767.16 | $0.40 |
| 2025-11-24 | $0.00 | $731,122.54 | $0.41 |
| 2025-11-25 | $0.00 | $1,086,737.39 | $0.43 |
| 2025-11-26 | $0.00 | $772,652.07 | $0.42 |
| 2025-11-27 | $0.00 | $543,010.59 | $0.44 |
| 2025-11-28 | $0.00 | $548,773.27 | $0.43 |
| 2025-11-29 | $0.00 | $826,934.84 | $0.42 |
| 2025-11-30 | $0.00 | $418,504.22 | $0.41 |
| 2025-12-01 | $0.00 | $478,353.93 | $0.42 |
| 2025-12-02 | $0.00 | $1,361,354.31 | $0.39 |
| 2025-12-03 | $0.00 | $1,332,597.37 | $0.43 |
| 2025-12-04 | $0.00 | $1,518,558.48 | $0.45 |
| 2025-12-05 | $0.00 | $841,764.34 | $0.44 |
| 2025-12-06 | $0.00 | $759,485.39 | $0.42 |
| 2025-12-07 | $0.00 | $496,234.93 | $0.41 |
| 2025-12-08 | $0.00 | $1,511,243.82 | $0.63 |
| 2025-12-09 | $0.00 | $990,835.43 | $0.43 |
| 2025-12-10 | $0.00 | $2,690,811.11 | $0.47 |
| 2025-12-11 | $5,825,863.31 | $1,439,756.56 | $0.45 |
| 2025-12-12 | $5,449,971.84 | $1,605,600.97 | $0.43 |
| 2025-12-13 | $5,254,329.44 | $990,371.70 | $0.41 |
| 2025-12-14 | $6,321,875.53 | $471,061.15 | $0.41 |
| 2025-12-15 | $6,095,352.48 | $728,716.71 | $0.40 |
| 2025-12-16 | $5,966,076.04 | $877,636.93 | $0.39 |
| 2025-12-17 | $5,922,649.02 | $785,226.28 | $0.38 |
| 2025-12-18 | $5,636,657.20 | $975,629.64 | $0.37 |
| 2025-12-19 | $4,848,062.95 | $1,260,038.02 | $0.35 |
| 2025-12-20 | $5,199,630.36 | $750,053.16 | $0.38 |
| 2025-12-21 | $5,155,273.60 | $301,286.09 | $0.37 |
| 2025-12-22 | $5,034,414.14 | $558,280.60 | $0.37 |
| 2025-12-23 | $5,131,872.81 | $802,033.27 | $0.37 |
| 2025-12-24 | $5,010,919.04 | $324,422.61 | $0.36 |
| 2025-12-25 | $4,898,708.67 | $425,334.83 | $0.36 |
| 2025-12-26 | $4,725,010.45 | $479,251.89 | $0.34 |
| 2025-12-27 | $4,807,175.87 | $409,128.32 | $0.35 |
| 2025-12-28 | $5,076,142.68 | $572,459.77 | $0.37 |
| 2025-12-29 | $5,069,456.13 | $511,369.53 | $0.37 |
| 2025-12-30 | $4,858,919.27 | $845,728.91 | $0.35 |
| 2025-12-31 | $4,835,137.05 | $477,148.27 | $0.35 |
| 2026-01-01 | $4,590,781.48 | $617,881.25 | $0.33 |
| 2026-01-02 | $4,909,026.34 | $798,760.38 | $0.36 |
| 2026-01-03 | $5,418,837.46 | $1,328,248.80 | $0.39 |
| 2026-01-04 | $5,374,225.84 | $775,395.26 | $0.39 |
| 2026-01-05 | $5,499,137.64 | $1,105,847.94 | $0.40 |
| 2026-01-06 | $6,586,618.99 | $1,632,635.42 | $0.42 |
| 2026-01-07 | $6,513,847.12 | $1,511,550.28 | $0.42 |
| 2026-01-08 | $6,250,977.41 | $851,935.89 | $0.40 |
| 2026-01-09 | $6,157,199.79 | $696,032.82 | $0.40 |
| 2026-01-10 | $6,074,982.95 | $821,780.60 | $0.39 |
| 2026-01-11 | $6,029,856.61 | $256,038.27 | $0.39 |
| 2026-01-12 | $6,068,183.50 | $1,275,381.89 | $0.39 |
| 2026-01-13 | $5,996,923.48 | $675,296.32 | $0.39 |
| 2026-01-14 | $6,510,767.98 | $817,021.68 | $0.42 |
| 2026-01-15 | $6,438,744.84 | $781,246.72 | $0.41 |
| 2026-01-16 | $6,117,541.56 | $717,282.95 | $0.39 |
| 2026-01-17 | $6,142,624.69 | $377,956.90 | $0.40 |
| 2026-01-18 | $6,155,902.94 | $381,256.64 | $0.40 |
| 2026-01-19 | $5,852,856.17 | $465,584.36 | $0.38 |
| 2026-01-20 | $5,763,338.84 | $948,925.53 | $0.37 |
| 2026-01-21 | $5,457,584.99 | $575,367.15 | $0.35 |
| 2026-01-22 | $5,687,304.89 | $684,400.43 | $0.37 |
| 2026-01-23 | $5,577,889.95 | $335,547.87 | $0.36 |
| 2026-01-24 | $5,617,611.13 | $374,588.09 | $0.36 |
| 2026-01-25 | $5,579,248.36 | $145,238.21 | $0.36 |
| 2026-01-26 | $5,268,381.71 | $354,162.86 | $0.34 |
| 2026-01-27 | $5,467,459.57 | $425,844.16 | $0.35 |
| 2026-01-28 | $5,604,741.20 | $375,025.50 | $0.36 |
| 2026-01-29 | $5,584,450.80 | $422,876.59 | $0.36 |
| 2026-01-30 | $5,179,116.33 | $754,021.31 | $0.33 |
| 2026-01-31 | $4,979,496.58 | $852,371.39 | $0.32 |
| 2026-02-01 | $5,126,720.24 | $1,280,774.65 | $0.29 |
| 2026-02-02 | $4,996,032.72 | $676,262.89 | $0.29 |
| 2026-02-03 | $5,240,402.26 | $604,750.10 | $0.30 |
| 2026-02-04 | $5,059,471.22 | $676,067.04 | $0.29 |
| 2026-02-05 | $5,006,573.98 | $730,219.86 | $0.29 |
| 2026-02-06 | $4,319,203.13 | $1,860,124.84 | $0.25 |
| 2026-02-07 | $4,837,733.51 | $1,105,772.21 | $0.28 |
| 2026-02-08 | $4,769,294.82 | $524,566.71 | $0.27 |
| 2026-02-09 | $4,747,096.23 | $131,214.40 | $0.27 |
| 2026-02-10 | $4,723,490.48 | $240,827.39 | $0.27 |
| 2026-02-11 | $4,570,802.70 | $226,256.74 | $0.26 |
| 2026-02-12 | $4,473,346.06 | $246,860.91 | $0.26 |
| 2026-02-13 | $4,614,574.74 | $289,976.28 | $0.26 |
| 2026-02-14 | $4,745,951.32 | $153,961.70 | $0.27 |
| 2026-02-15 | $5,148,839.24 | $285,755.20 | $0.29 |
| 2026-02-16 | $4,900,987.80 | $336,691.89 | $0.28 |
| 2026-02-17 | $4,989,908.74 | $226,020.75 | $0.29 |
| 2026-02-18 | $4,901,999.53 | $193,985.66 | $0.28 |
| 2026-02-19 | $4,771,385.39 | $183,826.44 | $0.27 |
| 2026-02-20 | $4,752,292.90 | $150,508.91 | $0.27 |
| 2026-02-21 | $4,962,187.17 | $312,504.18 | $0.28 |
| 2026-02-22 | $5,514,332.13 | $117,180.17 | $0.28 |
| 2026-02-23 | $5,327,729.96 | $90,083.22 | $0.27 |
| 2026-02-24 | $5,153,974.00 | $245,544.68 | $0.26 |
| 2026-02-25 | $5,054,464.97 | $91,014.27 | $0.26 |
| 2026-02-26 | $5,787,590.74 | $668,154.53 | $0.30 |
| 2026-02-27 | $5,629,811.91 | $478,664.31 | $0.29 |
| 2026-02-28 | $5,456,100.97 | $213,532.56 | $0.28 |
| 2026-03-01 | $5,529,647.05 | $479,317.06 | $0.28 |
| 2026-03-02 | $5,357,556.37 | $276,769.58 | $0.27 |
| 2026-03-03 | $5,430,220.27 | $188,888.34 | $0.28 |
| 2026-03-04 | $5,166,973.98 | $231,641.70 | $0.26 |
| 2026-03-05 | $5,418,088.47 | $211,919.78 | $0.28 |
| 2026-03-06 | $5,275,105.48 | $180,549.39 | $0.27 |
| 2026-03-07 | $5,068,596.83 | $171,735.96 | $0.26 |
| 2026-03-08 | $4,980,646.61 | $312,152.26 | $0.25 |
| 2026-03-09 | $4,884,046.46 | $341,836.82 | $0.25 |
| 2026-03-10 | $5,007,903.74 | $453,702.91 | $0.25 |
| 2026-03-11 | $5,158,538.42 | $581,250.81 | $0.26 |
| 2026-03-11 | $5,056,337.11 | $493,084.87 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
