
Signal support for trend strength, exit-watch timing, and scam-style risk on COIN.
A rule-aware view of whether COIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for COIN and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact COIN.
Liquidity, DEX pair quality, and volume health for COIN.
Track your COIN position, log trades, and review recent activity from one place.
COIN current market price is $0.00016098 with a 24 hour trading volume of $765. The total available supply of COIN is 1.12B COIN. It has secured Rank 5033 in the cryptocurrency market with a marketcap of $159.82K. The COIN price is 0.34% up in the last one hour.
The high price of the COIN is $0.00016669 and low price is $0.00015964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5033
$0.00016098
$159.82K 0.22%
$180.68K
$765
0.99B COIN
1.12B COIN
(Not Available)
$0.00016669
$0.00015964
$0.00024595 34.42%
06 May 2026
$0.00015089 6.9%
24 Apr 2026
Want to convert more cryptocurrencies?
0.34%
0.17%
5.45%
11.4%
6.22%
30.37%
0%
0%
Historical data of COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-08 | $0.00 | $990.75 | $0.00 |
| 2026-03-09 | $0.00 | $990.26 | $0.00 |
| 2026-03-10 | $193,704.75 | $3,577.16 | $0.00 |
| 2026-03-11 | $207,296.70 | $3,430.28 | $0.00 |
| 2026-03-12 | $202,999.09 | $3,585.79 | $0.00 |
| 2026-03-13 | $217,161.72 | $2,274.84 | $0.00 |
| 2026-03-14 | $221,595.16 | $1,456.65 | $0.00 |
| 2026-03-15 | $216,473.59 | $1,005.99 | $0.00 |
| 2026-03-16 | $204,432.09 | $1,890.24 | $0.00 |
| 2026-03-17 | $186,577.30 | $2,245.39 | $0.00 |
| 2026-03-18 | $197,141.36 | $1,524.19 | $0.00 |
| 2026-03-19 | $209,922.33 | $1,386.55 | $0.00 |
| 2026-03-20 | $186,448.89 | $2,382.86 | $0.00 |
| 2026-03-21 | $189,130.48 | $1,050.80 | $0.00 |
| 2026-03-22 | $191,781.34 | $455.53 | $0.00 |
| 2026-03-23 | $192,428.99 | $400.71 | $0.00 |
| 2026-03-24 | $193,900.48 | $610.87 | $0.00 |
| 2026-03-25 | $196,982.49 | $556.23 | $0.00 |
| 2026-03-26 | $196,436.62 | $575.38 | $0.00 |
| 2026-03-27 | $181,766.74 | $1,138.69 | $0.00 |
| 2026-03-28 | $177,572.47 | $1,055.90 | $0.00 |
| 2026-03-29 | $200,075.13 | $2,875.15 | $0.00 |
| 2026-03-30 | $193,836.69 | $594.35 | $0.00 |
| 2026-03-31 | $196,949.53 | $634.65 | $0.00 |
| 2026-04-01 | $189,342.26 | $1,239.25 | $0.00 |
| 2026-04-02 | $188,115.08 | $711.52 | $0.00 |
| 2026-04-03 | $197,845.46 | $920.72 | $0.00 |
| 2026-04-04 | $198,647.07 | $618.99 | $0.00 |
| 2026-04-05 | $205,070.43 | $359.09 | $0.00 |
| 2026-04-06 | $202,882.66 | $414.28 | $0.00 |
| 2026-04-07 | $203,073.23 | $586.13 | $0.00 |
| 2026-04-08 | $212,497.58 | $662.85 | $0.00 |
| 2026-04-09 | $201,495.08 | $1,559.31 | $0.00 |
| 2026-04-10 | $214,887.38 | $1,070.88 | $0.00 |
| 2026-04-11 | $219,720.45 | $1,275.82 | $0.00 |
| 2026-04-12 | $210,378.16 | $581.22 | $0.00 |
| 2026-04-13 | $208,103.26 | $170.96 | $0.00 |
| 2026-04-14 | $201,980.87 | $583.20 | $0.00 |
| 2026-04-15 | $198,750.33 | $526.18 | $0.00 |
| 2026-04-16 | $198,844.20 | $493.67 | $0.00 |
| 2026-04-17 | $201,138.75 | $763.29 | $0.00 |
| 2026-04-18 | $190,335.96 | $3,546.59 | $0.00 |
| 2026-04-19 | $184,758.78 | $1,898.90 | $0.00 |
| 2026-04-20 | $179,840.87 | $421.91 | $0.00 |
| 2026-04-21 | $175,167.64 | $1,700.85 | $0.00 |
| 2026-04-22 | $187,397.55 | $818.72 | $0.00 |
| 2026-04-23 | $166,051.17 | $2,563.48 | $0.00 |
| 2026-04-24 | $163,752.96 | $1,051.54 | $0.00 |
| 2026-04-25 | $172,324.39 | $981.11 | $0.00 |
| 2026-04-26 | $186,016.58 | $1,863.68 | $0.00 |
| 2026-04-27 | $184,863.79 | $603.22 | $0.00 |
| 2026-04-28 | $167,607.78 | $1,405.02 | $0.00 |
| 2026-04-29 | $175,063.90 | $718.41 | $0.00 |
| 2026-04-30 | $172,770.14 | $429.43 | $0.00 |
| 2026-05-01 | $181,164.06 | $1,857.66 | $0.00 |
| 2026-05-02 | $180,323.03 | $1,115.82 | $0.00 |
| 2026-05-03 | $182,668.67 | $483.47 | $0.00 |
| 2026-05-04 | $182,414.41 | $1,834.65 | $0.00 |
| 2026-05-05 | $186,209.02 | $1,795.06 | $0.00 |
| 2026-05-06 | $228,942.32 | $5,280.06 | $0.00 |
| 2026-05-07 | $253,874.69 | $4,449.54 | $0.00 |
| 2026-05-08 | $231,571.24 | $5,573.89 | $0.00 |
| 2026-05-09 | $215,224.54 | $2,569.92 | $0.00 |
| 2026-05-10 | $218,873.27 | $972.64 | $0.00 |
| 2026-05-11 | $227,007.13 | $2,381.82 | $0.00 |
| 2026-05-12 | $233,381.78 | $2,088.15 | $0.00 |
| 2026-05-13 | $227,858.51 | $2,791.08 | $0.00 |
| 2026-05-14 | $227,193.66 | $17.90 | $0.00 |
| 2026-05-15 | $208,373.47 | $2,796.99 | $0.00 |
| 2026-05-16 | $231,054.16 | $7,755.29 | $0.00 |
| 2026-05-17 | $227,811.33 | $2,009.22 | $0.00 |
| 2026-05-18 | $226,319.79 | $841.63 | $0.00 |
| 2026-05-19 | $234,382.49 | $10,127.18 | $0.00 |
| 2026-05-20 | $227,220.37 | $6,912.87 | $0.00 |
| 2026-05-21 | $224,718.75 | $323.10 | $0.00 |
| 2026-05-22 | $227,345.51 | $1.27 | $0.00 |
| 2026-05-23 | $223,166.15 | $1,654.01 | $0.00 |
| 2026-05-24 | $219,408.85 | $1,128.00 | $0.00 |
| 2026-05-25 | $215,675.79 | $2,290.07 | $0.00 |
| 2026-05-26 | $210,258.60 | $1,180.11 | $0.00 |
| 2026-05-27 | $220,269.41 | $1,701.79 | $0.00 |
| 2026-05-28 | $208,613.67 | $3,935.36 | $0.00 |
| 2026-05-29 | $208,343.23 | $2,854.99 | $0.00 |
| 2026-05-30 | $198,348.22 | $1,179.43 | $0.00 |
| 2026-05-31 | $196,051.35 | $1,310.80 | $0.00 |
| 2026-06-01 | $198,170.06 | $780.00 | $0.00 |
| 2026-06-02 | $185,718.65 | $5,107.99 | $0.00 |
| 2026-06-03 | $168,050.31 | $2,621.16 | $0.00 |
| 2026-06-04 | $181,336.66 | $2,165.72 | $0.00 |
| 2026-06-05 | $186,182.65 | $2,296.30 | $0.00 |
| 2026-06-06 | $188,205.77 | $1,245.88 | $0.00 |
| 2026-06-07 | $177,146.19 | $1,543.92 | $0.00 |
| 2026-06-08 | $176,728.28 | $635.38 | $0.00 |
| 2026-06-09 | $173,865.06 | $867.06 | $0.00 |
| 2026-06-10 | $174,910.80 | $509.01 | $0.00 |
| 2026-06-11 | $164,898.18 | $2,294.34 | $0.00 |
| 2026-06-12 | $157,471.65 | $2,538.12 | $0.00 |
| 2026-06-13 | $165,935.63 | $3,705.40 | $0.00 |
| 2026-06-14 | $165,749.32 | $576.96 | $0.00 |
| 2026-06-15 | $170,925.79 | $951.38 | $0.00 |
| 2026-06-16 | $169,962.36 | $760.70 | $0.00 |
| 2026-06-17 | $172,124.88 | $409.92 | $0.00 |
| 2026-06-18 | $171,042.07 | $1,287.76 | $0.00 |
| 2026-06-19 | $178,400.35 | $2,138.33 | $0.00 |
| 2026-06-20 | $184,551.32 | $1,319.47 | $0.00 |
| 2026-06-21 | $181,544.56 | $846.35 | $0.00 |
| 2026-06-22 | $184,623.96 | $539.98 | $0.00 |
| 2026-06-23 | $172,565.63 | $1,519.83 | $0.00 |
| 2026-06-24 | $172,559.08 | $598.53 | $0.00 |
| 2026-06-25 | $170,981.83 | $1,345.90 | $0.00 |
| 2026-06-26 | $173,220.06 | $1,621.58 | $0.00 |
| 2026-06-27 | $172,338.08 | $1,432.23 | $0.00 |
| 2026-06-28 | $173,432.34 | $936.15 | $0.00 |
| 2026-06-29 | $171,291.56 | $619.43 | $0.00 |
| 2026-06-30 | $171,660.54 | $778.59 | $0.00 |
| 2026-07-01 | $170,365.62 | $955.76 | $0.00 |
| 2026-07-02 | $177,050.14 | $2,082.15 | $0.00 |
| 2026-07-03 | $181,019.68 | $1,254.66 | $0.00 |
| 2026-07-04 | $184,385.87 | $807.70 | $0.00 |
| 2026-07-05 | $182,526.99 | $2,002.73 | $0.00 |
| 2026-07-06 | $186,327.24 | $561.40 | $0.00 |
| 2026-07-07 | $187,862.92 | $3,042.09 | $0.00 |
| 2026-07-08 | $177,636.44 | $1,962.09 | $0.00 |
| 2026-07-09 | $168,336.18 | $1,542.90 | $0.00 |
| 2026-07-10 | $168,525.55 | $728.56 | $0.00 |
| 2026-07-11 | $174,209.10 | $3,631.77 | $0.00 |
| 2026-07-12 | $162,094.21 | $3,021.75 | $0.00 |
| 2026-07-12 | $163,177.78 | $2,338.64 | $0.00 |
Compare live prices of COIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.00015968 | $521 | ||
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00016367 | $244 |
VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Galaxy Digital has signed a 15-year agreement to rename Texas Tech’s football venue Galaxy Stadium from the 2026 season. Summary Galaxy Digital secured naming rights to Texas Tech’s football stadium…...
Read More
Ripple Payments Europe has joined 14 other firms in ESMA’s latest MiCA register update, lifting the number of approved crypto asset service providers to 294. Summary ESMA added Ripple Payments…...
Read More
Piero Cipollone has warned that stablecoins could drain bank deposits as Coinbase fell 1.75% to $157 and Circle lost 6% across five sessions to trade near $60. Summary Piero Cipollone…...
Read More


