Cod3x USD CDXUSD #1448
$0.994 1.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cod3x USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Cod3x USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cod3x USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92453532 - US$1.01400648Current reference: US$0.99412400Re-entry trigger: US$1.00605349
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cod3x USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cod3x USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87368588Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cod3x USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87368588. Cod3x USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cod3x USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cod3x USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cod3x USD.
No upcoming market event is currently scheduled for Cod3x USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cod3x USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cod3x USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Cod3x USD position.
Market Overview
Cod3x USD current market price is $0.994 with a 24 hour trading volume of $2,304. The total available supply of Cod3x USD is 6,150.00K CDXUSD. It has secured Rank 1448 in the cryptocurrency market with a marketcap of $6,113.85K. The CDXUSD price is 0.01% down in the last one hour.
The high price of the Cod3x USD is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cod3x USD Rank
1448
Cod3x USD Price
$0.994
Market Cap
$6,113.85K 1.12%
Fully Diluted Valuation
$6,113.85K
Trading Volume(24h)
$2,304
Circulating Supply
6,150.00K CDXUSD
Total Supply
6,150.00K CDXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.38 27.76%
06 Jun 2026
All-time Low
$0.956 3.95%
04 Mar 2026
Cryptocurrency Cod3x USD Calculator
Want to convert more cryptocurrencies?
Cod3x USD Price Chart
1h
0.01%
24h
1.12%
7d
1%
14d
0.14%
30d
0.99%
60d
0.12%
200d
0.05%
1y
1.76%
Cod3x USD Historical Data
Historical data of Cod3x USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $0.00 | $69,792.17 | $1.00 |
| 2025-03-13 | $0.00 | $38,263.44 | $1.00 |
| 2025-03-14 | $0.00 | $95,350.93 | $1.00 |
| 2025-03-15 | $0.00 | $52,545.94 | $1.00 |
| 2025-03-16 | $0.00 | $30,661.52 | $1.00 |
| 2025-03-17 | $0.00 | $11,761.81 | $1.00 |
| 2025-03-18 | $0.00 | $38,428.51 | $1.00 |
| 2025-03-19 | $0.00 | $29,646.64 | $0.99 |
| 2025-03-20 | $0.00 | $32,614.58 | $1.00 |
| 2025-03-21 | $0.00 | $38,428.56 | $1.00 |
| 2025-03-22 | $0.00 | $116,269.26 | $0.99 |
| 2025-03-23 | $0.00 | $18,061.14 | $1.00 |
| 2025-03-24 | $0.00 | $16,445.46 | $1.00 |
| 2025-03-25 | $0.00 | $87,437.32 | $1.00 |
| 2025-03-26 | $0.00 | $77,535.49 | $1.00 |
| 2025-03-27 | $0.00 | $29,934.10 | $1.00 |
| 2025-03-28 | $0.00 | $13,364.27 | $1.00 |
| 2025-03-29 | $0.00 | $14,568.78 | $1.00 |
| 2025-03-30 | $0.00 | $10,817.10 | $1.00 |
| 2025-03-31 | $0.00 | $27,637.54 | $1.00 |
| 2025-04-01 | $0.00 | $55,261.14 | $1.00 |
| 2025-04-02 | $0.00 | $33,384.51 | $1.00 |
| 2025-04-03 | $0.00 | $18,759.96 | $1.00 |
| 2025-04-04 | $0.00 | $55,960.85 | $1.00 |
| 2025-04-05 | $0.00 | $14,944.39 | $1.00 |
| 2025-04-06 | $0.00 | $17,501.08 | $1.00 |
| 2025-04-07 | $0.00 | $11,132.05 | $0.99 |
| 2025-04-08 | $0.00 | $164,076.48 | $1.00 |
| 2025-04-09 | $0.00 | $50,412.80 | $1.00 |
| 2025-04-10 | $0.00 | $85,939.32 | $1.00 |
| 2025-04-11 | $0.00 | $31,934.37 | $1.00 |
| 2025-04-12 | $0.00 | $29,696.89 | $1.00 |
| 2025-04-13 | $0.00 | $23,494.35 | $1.00 |
| 2025-04-14 | $0.00 | $37,062.19 | $1.00 |
| 2025-04-15 | $0.00 | $12,687.76 | $1.00 |
| 2025-04-16 | $0.00 | $78,702.00 | $1.00 |
| 2025-04-17 | $0.00 | $17,555.05 | $1.00 |
| 2025-04-18 | $0.00 | $42,655.11 | $1.00 |
| 2025-04-19 | $0.00 | $14,952.78 | $1.00 |
| 2025-04-20 | $0.00 | $4,399.02 | $1.00 |
| 2025-04-21 | $0.00 | $7,691.10 | $1.00 |
| 2025-04-22 | $0.00 | $61,652.48 | $1.00 |
| 2025-04-23 | $0.00 | $47,571.02 | $1.00 |
| 2025-04-24 | $0.00 | $80,022.90 | $1.00 |
| 2025-04-25 | $0.00 | $29,893.83 | $1.00 |
| 2025-04-26 | $0.00 | $25,023.91 | $1.00 |
| 2025-04-27 | $0.00 | $62,274.05 | $1.00 |
| 2025-04-28 | $0.00 | $53,223.63 | $1.00 |
| 2025-04-29 | $0.00 | $16,052.83 | $1.00 |
| 2025-04-30 | $0.00 | $34,539.71 | $0.99 |
| 2025-05-01 | $0.00 | $25,554.44 | $0.99 |
| 2025-05-02 | $0.00 | $28,430.98 | $1.00 |
| 2025-05-03 | $0.00 | $21,197.47 | $1.00 |
| 2025-05-04 | $0.00 | $52,737.84 | $0.99 |
| 2025-05-05 | $0.00 | $8,341.28 | $1.00 |
| 2025-05-06 | $0.00 | $31,019.24 | $1.00 |
| 2025-05-07 | $0.00 | $8,020.39 | $1.00 |
| 2025-05-08 | $0.00 | $6,679.27 | $1.00 |
| 2025-05-09 | $0.00 | $18,701.60 | $1.00 |
| 2025-05-10 | $0.00 | $29,652.71 | $1.00 |
| 2025-05-11 | $0.00 | $37,984.17 | $0.99 |
| 2025-05-12 | $0.00 | $73,962.03 | $1.00 |
| 2025-05-13 | $0.00 | $125,803.17 | $1.00 |
| 2025-05-14 | $0.00 | $19,712.27 | $1.00 |
| 2025-05-15 | $0.00 | $94,824.99 | $1.00 |
| 2025-05-16 | $0.00 | $26,385.33 | $1.00 |
| 2025-05-17 | $0.00 | $35,021.72 | $0.99 |
| 2025-05-18 | $0.00 | $6,334.10 | $1.00 |
| 2025-05-19 | $0.00 | $8,314.34 | $1.00 |
| 2025-05-20 | $0.00 | $10,197.48 | $1.00 |
| 2025-05-21 | $0.00 | $48,632.63 | $1.00 |
| 2025-05-22 | $0.00 | $240,463.94 | $1.00 |
| 2025-05-23 | $0.00 | $13,221.75 | $1.00 |
| 2025-05-24 | $0.00 | $9,848.65 | $1.00 |
| 2025-05-25 | $0.00 | $3,992.33 | $0.99 |
| 2025-05-26 | $0.00 | $10,262.33 | $0.99 |
| 2025-05-27 | $0.00 | $7,747.21 | $1.00 |
| 2025-05-28 | $0.00 | $19,356.32 | $0.99 |
| 2025-05-29 | $0.00 | $14,703.65 | $1.00 |
| 2025-05-30 | $0.00 | $15,532.06 | $1.00 |
| 2025-05-31 | $0.00 | $8,015.25 | $1.00 |
| 2025-06-01 | $0.00 | $21,359.84 | $1.00 |
| 2025-06-02 | $0.00 | $13,995.05 | $0.99 |
| 2025-06-03 | $0.00 | $16,320.40 | $1.00 |
| 2025-06-04 | $0.00 | $8,934.42 | $0.99 |
| 2025-06-05 | $0.00 | $15,545.30 | $1.00 |
| 2025-06-06 | $0.00 | $11,869.91 | $0.99 |
| 2025-06-07 | $0.00 | $5,218.60 | $1.00 |
| 2025-06-08 | $0.00 | $9,442.86 | $1.00 |
| 2025-06-09 | $0.00 | $37,414.23 | $1.00 |
| 2025-06-10 | $0.00 | $36,526.98 | $1.00 |
| 2025-06-11 | $0.00 | $18,283.39 | $1.00 |
| 2025-06-12 | $0.00 | $12,628.80 | $1.01 |
| 2025-06-13 | $0.00 | $27,534.35 | $1.00 |
| 2025-06-14 | $0.00 | $40,957.72 | $1.00 |
| 2025-06-15 | $0.00 | $21,873.31 | $0.99 |
| 2025-06-16 | $0.00 | $53,304.54 | $1.00 |
| 2025-06-17 | $0.00 | $26,220.87 | $1.00 |
| 2025-06-18 | $0.00 | $17,409.77 | $1.00 |
| 2025-06-19 | $0.00 | $26,638.95 | $1.00 |
| 2025-06-20 | $0.00 | $334,828.58 | $1.00 |
| 2025-06-21 | $0.00 | $17,031.36 | $1.00 |
| 2025-06-22 | $0.00 | $25,731.51 | $0.99 |
| 2025-06-23 | $0.00 | $23,598.92 | $1.00 |
| 2025-06-24 | $0.00 | $9,327.90 | $1.00 |
| 2025-06-25 | $0.00 | $5,043.14 | $1.00 |
| 2025-06-26 | $0.00 | $10,615.19 | $1.00 |
| 2025-06-27 | $0.00 | $21,301.07 | $1.00 |
| 2025-06-28 | $0.00 | $6,347.40 | $1.00 |
| 2025-06-29 | $0.00 | $10,395.57 | $1.00 |
| 2025-06-30 | $0.00 | $5,180.29 | $1.00 |
| 2025-07-01 | $0.00 | $45,889.12 | $1.00 |
| 2025-07-02 | $0.00 | $65,706.93 | $1.00 |
| 2025-07-03 | $0.00 | $6,005.85 | $1.00 |
| 2025-07-04 | $0.00 | $18,814.26 | $1.00 |
| 2025-07-05 | $0.00 | $13,894.26 | $1.00 |
| 2025-07-06 | $0.00 | $6,236.87 | $1.00 |
| 2025-07-07 | $0.00 | $4,153.71 | $1.00 |
| 2025-07-08 | $0.00 | $5,916.80 | $1.00 |
| 2025-07-09 | $0.00 | $3,733.21 | $1.00 |
| 2025-07-10 | $0.00 | $8,072.92 | $1.00 |
| 2025-07-11 | $0.00 | $14,189.45 | $1.00 |
| 2025-07-12 | $0.00 | $6,655.21 | $1.00 |
| 2025-07-13 | $0.00 | $12,527.60 | $1.00 |
| 2025-07-14 | $0.00 | $11,510.03 | $1.00 |
| 2025-07-15 | $0.00 | $21,583.04 | $1.01 |
| 2025-07-16 | $0.00 | $17,305.83 | $1.00 |
| 2025-07-17 | $0.00 | $78,652.40 | $1.00 |
| 2025-07-18 | $0.00 | $15,846.82 | $1.00 |
| 2025-07-19 | $0.00 | $11,422.85 | $1.00 |
| 2025-07-20 | $0.00 | $19,154.10 | $1.00 |
| 2025-07-21 | $0.00 | $34,314.24 | $1.00 |
| 2025-07-22 | $0.00 | $16,714.97 | $1.00 |
| 2025-07-23 | $0.00 | $116,261.51 | $1.01 |
| 2025-07-24 | $0.00 | $74,790.23 | $0.99 |
| 2025-07-25 | $0.00 | $30,047.53 | $1.00 |
| 2025-07-26 | $0.00 | $40,742.71 | $1.00 |
| 2025-07-27 | $0.00 | $61,672.47 | $1.00 |
| 2025-07-28 | $0.00 | $37,745.95 | $1.00 |
| 2025-07-29 | $0.00 | $175,185.85 | $1.00 |
| 2025-07-30 | $0.00 | $56,951.95 | $1.00 |
| 2025-07-31 | $0.00 | $35,501.92 | $1.00 |
| 2025-08-01 | $0.00 | $35,153.38 | $1.00 |
| 2025-08-02 | $0.00 | $17,430.80 | $1.00 |
| 2025-08-03 | $0.00 | $13,353.13 | $1.00 |
| 2025-08-04 | $0.00 | $13,695.15 | $0.99 |
| 2025-08-05 | $0.00 | $11,286.02 | $1.00 |
| 2025-08-06 | $0.00 | $12,150.84 | $1.00 |
| 2025-08-07 | $0.00 | $23,302.36 | $0.99 |
| 2025-08-08 | $0.00 | $56,513.80 | $1.00 |
| 2025-08-09 | $0.00 | $46,771.29 | $1.01 |
| 2025-08-10 | $0.00 | $30,205.57 | $1.00 |
| 2025-08-11 | $0.00 | $108,298.44 | $1.00 |
| 2025-08-12 | $0.00 | $215,218.78 | $1.01 |
| 2025-08-13 | $0.00 | $83,851.95 | $1.01 |
| 2025-08-14 | $0.00 | $41,958.54 | $1.00 |
| 2025-08-15 | $0.00 | $20,592.04 | $1.00 |
| 2025-08-16 | $0.00 | $17,605.11 | $1.01 |
| 2025-08-17 | $0.00 | $12,145.68 | $1.00 |
| 2025-08-18 | $0.00 | $20,027.15 | $1.00 |
| 2025-08-19 | $0.00 | $101,846.16 | $1.00 |
| 2025-08-20 | $0.00 | $37,521.62 | $1.00 |
| 2025-08-21 | $0.00 | $31,196.86 | $1.00 |
| 2025-08-22 | $0.00 | $11,750.23 | $1.00 |
| 2025-08-23 | $0.00 | $49,118.83 | $1.00 |
| 2025-08-24 | $0.00 | $39,186.83 | $1.00 |
| 2025-08-25 | $0.00 | $59,669.51 | $1.00 |
| 2025-08-26 | $0.00 | $57,304.00 | $1.01 |
| 2025-08-27 | $0.00 | $7,656.75 | $1.00 |
| 2025-08-28 | $0.00 | $107,321.57 | $1.00 |
| 2025-08-29 | $0.00 | $20,346.12 | $0.99 |
| 2025-08-30 | $0.00 | $49,428.77 | $1.00 |
| 2025-08-31 | $0.00 | $15,027.62 | $1.00 |
| 2025-09-01 | $0.00 | $13,075.28 | $1.00 |
| 2025-09-02 | $0.00 | $96,561.48 | $1.00 |
| 2025-09-03 | $0.00 | $142,151.88 | $0.99 |
| 2025-09-04 | $0.00 | $32,811.92 | $1.00 |
| 2025-09-05 | $0.00 | $25,312.78 | $1.00 |
| 2025-09-06 | $0.00 | $27,182.62 | $1.00 |
| 2025-09-07 | $0.00 | $5,705.06 | $1.00 |
| 2025-09-08 | $0.00 | $4,528.70 | $1.00 |
| 2025-09-09 | $0.00 | $41,747.33 | $1.00 |
| 2025-09-10 | $0.00 | $7,574.23 | $1.00 |
| 2025-09-11 | $0.00 | $47,427.61 | $1.00 |
| 2025-09-12 | $0.00 | $11,962.83 | $1.00 |
| 2025-09-13 | $0.00 | $42,081.91 | $1.01 |
| 2025-09-14 | $0.00 | $9,817.82 | $1.00 |
| 2025-09-15 | $0.00 | $101,444.30 | $1.00 |
| 2025-09-16 | $0.00 | $37,017.95 | $1.01 |
| 2025-09-17 | $0.00 | $78,386.77 | $1.00 |
| 2025-09-18 | $0.00 | $36,916.54 | $1.01 |
| 2025-09-19 | $0.00 | $43,833.31 | $1.00 |
| 2025-09-20 | $0.00 | $44,362.45 | $1.00 |
| 2025-09-21 | $0.00 | $74,936.11 | $1.00 |
| 2025-09-22 | $0.00 | $9,503.22 | $1.00 |
| 2025-09-23 | $0.00 | $18,045.93 | $0.99 |
| 2025-09-24 | $0.00 | $2,656.32 | $1.00 |
| 2025-09-25 | $0.00 | $8,991.94 | $0.99 |
| 2025-09-26 | $0.00 | $20,519.65 | $1.00 |
| 2025-09-27 | $0.00 | $100,670.27 | $1.00 |
| 2025-09-28 | $0.00 | $3,866.27 | $1.00 |
| 2025-09-29 | $0.00 | $719.96 | $1.01 |
| 2025-09-30 | $0.00 | $1,843.73 | $1.00 |
| 2025-10-01 | $0.00 | $179,524.08 | $1.00 |
| 2025-10-02 | $0.00 | $84,310.93 | $1.00 |
| 2025-10-03 | $0.00 | $3,913.25 | $1.00 |
| 2025-10-04 | $0.00 | $2,963.26 | $1.00 |
| 2025-10-05 | $0.00 | $4,528.20 | $1.00 |
| 2025-10-06 | $0.00 | $1,715.95 | $0.99 |
| 2025-10-07 | $0.00 | $2,253.10 | $1.00 |
| 2025-10-08 | $0.00 | $8,750.91 | $0.99 |
| 2025-10-09 | $0.00 | $2,881.95 | $1.00 |
| 2025-10-10 | $0.00 | $298,272.22 | $1.01 |
| 2025-10-11 | $0.00 | $77,229.49 | $1.00 |
| 2025-10-12 | $0.00 | $30,853.58 | $0.99 |
| 2025-10-13 | $0.00 | $2,869.93 | $1.01 |
| 2025-10-14 | $0.00 | $13,357.01 | $1.00 |
| 2025-10-15 | $0.00 | $6,540.64 | $1.00 |
| 2025-10-16 | $0.00 | $51,644.32 | $0.99 |
| 2025-10-17 | $0.00 | $4,601.57 | $0.99 |
| 2025-10-18 | $0.00 | $17,361.29 | $0.99 |
| 2025-10-19 | $0.00 | $15,529.99 | $0.99 |
| 2025-10-20 | $0.00 | $1,084.88 | $1.00 |
| 2025-10-21 | $0.00 | $5,512.40 | $1.00 |
| 2025-10-22 | $0.00 | $2,226.25 | $0.99 |
| 2025-10-23 | $0.00 | $42,211.15 | $1.01 |
| 2025-10-24 | $0.00 | $4,208.04 | $1.00 |
| 2025-10-25 | $0.00 | $7,252.59 | $1.00 |
| 2025-10-26 | $0.00 | $23,137.71 | $0.99 |
| 2025-10-27 | $0.00 | $20,413.33 | $1.01 |
| 2025-10-28 | $0.00 | $10,708.48 | $1.00 |
| 2025-10-29 | $0.00 | $13,112.81 | $0.99 |
| 2025-10-30 | $0.00 | $7,023.13 | $1.01 |
| 2025-10-31 | $0.00 | $6,252.57 | $1.00 |
| 2025-11-01 | $0.00 | $5,630.42 | $0.99 |
| 2025-11-02 | $0.00 | $7,505.60 | $0.99 |
| 2025-11-03 | $0.00 | $5,729.56 | $1.00 |
| 2025-11-04 | $0.00 | $9,306.29 | $1.00 |
| 2025-11-05 | $0.00 | $31,686.39 | $1.01 |
| 2025-11-06 | $0.00 | $4,777.12 | $1.00 |
| 2025-11-07 | $0.00 | $3,464.54 | $1.00 |
| 2025-11-08 | $0.00 | $6,394.25 | $1.00 |
| 2025-11-09 | $0.00 | $2,424.66 | $1.00 |
| 2025-11-10 | $0.00 | $2,240.60 | $1.00 |
| 2025-11-11 | $0.00 | $5,589.98 | $1.00 |
| 2025-11-12 | $0.00 | $3,916.42 | $0.99 |
| 2025-11-13 | $0.00 | $3,294.70 | $1.00 |
| 2025-11-14 | $0.00 | $5,602.37 | $1.00 |
| 2025-11-15 | $0.00 | $2,326.79 | $1.00 |
| 2025-11-16 | $0.00 | $430.86 | $1.00 |
| 2025-11-17 | $0.00 | $2,126.69 | $1.00 |
| 2025-11-18 | $0.00 | $3,025.77 | $1.00 |
| 2025-11-19 | $0.00 | $9,743.57 | $0.99 |
| 2025-11-20 | $0.00 | $6,073.58 | $1.00 |
| 2025-11-21 | $0.00 | $3,169.85 | $1.00 |
| 2025-11-22 | $0.00 | $6,362.97 | $1.00 |
| 2025-11-23 | $0.00 | $2,101.98 | $1.00 |
| 2025-11-24 | $0.00 | $2,197.24 | $1.00 |
| 2025-11-25 | $0.00 | $2,405.82 | $1.01 |
| 2025-11-26 | $0.00 | $3,141.18 | $1.00 |
| 2025-11-27 | $0.00 | $1,599.67 | $0.99 |
| 2025-11-28 | $0.00 | $10,527.92 | $1.01 |
| 2025-11-29 | $0.00 | $1,620.48 | $1.00 |
| 2025-11-30 | $0.00 | $964.34 | $0.99 |
| 2025-12-01 | $0.00 | $179.71 | $1.00 |
| 2025-12-02 | $0.00 | $3,256.57 | $1.00 |
| 2025-12-03 | $0.00 | $18,244.19 | $1.00 |
| 2025-12-04 | $0.00 | $8,515.94 | $0.99 |
| 2025-12-05 | $0.00 | $3,664.10 | $0.99 |
| 2025-12-06 | $0.00 | $2,716.22 | $1.00 |
| 2025-12-07 | $0.00 | $569.91 | $1.00 |
| 2025-12-08 | $0.00 | $1,640.19 | $0.99 |
| 2025-12-09 | $0.00 | $386.40 | $1.00 |
| 2025-12-10 | $0.00 | $2,085.67 | $1.00 |
| 2025-12-11 | $0.00 | $1,191.89 | $1.00 |
| 2025-12-12 | $0.00 | $602.47 | $1.00 |
| 2025-12-13 | $0.00 | $1,014.36 | $1.00 |
| 2025-12-14 | $0.00 | $158.31 | $1.00 |
| 2025-12-15 | $0.00 | $988.85 | $1.00 |
| 2025-12-16 | $0.00 | $2,588.60 | $1.00 |
| 2025-12-17 | $0.00 | $12,004.72 | $1.00 |
| 2025-12-18 | $0.00 | $2,560.82 | $1.00 |
| 2025-12-19 | $0.00 | $639.55 | $1.00 |
| 2025-12-20 | $0.00 | $450.91 | $1.00 |
| 2025-12-21 | $0.00 | $1,330.99 | $0.99 |
| 2025-12-22 | $0.00 | $328.08 | $1.01 |
| 2025-12-23 | $0.00 | $633.43 | $1.01 |
| 2025-12-24 | $0.00 | $329.78 | $1.00 |
| 2025-12-25 | $0.00 | $2,679.34 | $0.99 |
| 2025-12-26 | $0.00 | $649.68 | $0.99 |
| 2025-12-27 | $0.00 | $505.13 | $1.00 |
| 2025-12-28 | $0.00 | $182.47 | $1.00 |
| 2025-12-29 | $0.00 | $242.67 | $1.01 |
| 2025-12-30 | $0.00 | $1,678.62 | $1.00 |
| 2025-12-31 | $0.00 | $5,548.83 | $1.00 |
| 2026-01-01 | $0.00 | $6,808.28 | $1.00 |
| 2026-01-02 | $0.00 | $4,916.24 | $0.99 |
| 2026-01-03 | $0.00 | $5,379.62 | $0.99 |
| 2026-01-04 | $0.00 | $433.77 | $1.00 |
| 2026-01-05 | $0.00 | $143.13 | $1.00 |
| 2026-01-06 | $0.00 | $520.28 | $1.00 |
| 2026-01-07 | $0.00 | $1,155.07 | $1.00 |
| 2026-01-08 | $0.00 | $586.83 | $1.01 |
| 2026-01-09 | $0.00 | $235.10 | $1.00 |
| 2026-01-10 | $0.00 | $76.46 | $1.00 |
| 2026-01-11 | $0.00 | $11.39 | $1.00 |
| 2026-01-12 | $0.00 | $76.25 | $1.01 |
| 2026-01-13 | $0.00 | $91.06 | $1.00 |
| 2026-01-14 | $0.00 | $2,905.03 | $1.00 |
| 2026-01-15 | $0.00 | $11,825.85 | $1.00 |
| 2026-01-16 | $0.00 | $3,226.19 | $1.00 |
| 2026-01-17 | $0.00 | $7,054.16 | $0.99 |
| 2026-01-18 | $0.00 | $97.81 | $1.00 |
| 2026-01-19 | $0.00 | $1,297.35 | $1.00 |
| 2026-01-20 | $0.00 | $221.79 | $1.00 |
| 2026-01-21 | $0.00 | $6,077.46 | $0.99 |
| 2026-01-22 | $0.00 | $1,109.71 | $1.00 |
| 2026-01-23 | $6,123,207.43 | $623.38 | $1.00 |
| 2026-01-24 | $6,179,059.06 | $264.36 | $1.00 |
| 2026-01-25 | $6,125,695.27 | $184.43 | $1.00 |
| 2026-01-26 | $6,116,773.26 | $606.60 | $0.99 |
| 2026-01-27 | $6,138,449.29 | $247.23 | $1.00 |
| 2026-01-28 | $6,181,072.20 | $1,272.01 | $1.00 |
| 2026-01-29 | $6,177,634.26 | $9,158.43 | $1.00 |
| 2026-01-30 | $6,166,241.59 | $316.67 | $1.00 |
| 2026-01-31 | $6,122,444.47 | $2,507.20 | $1.00 |
| 2026-02-01 | $6,178,574.71 | $5,936.77 | $1.00 |
| 2026-02-02 | $6,166,982.22 | $1,152.12 | $1.00 |
| 2026-02-03 | $6,120,787.76 | $1,437.66 | $1.00 |
| 2026-02-04 | $6,177,701.80 | $14,015.29 | $1.00 |
| 2026-02-05 | $6,119,773.33 | $2,257.68 | $1.00 |
| 2026-02-06 | $6,117,485.67 | $28,704.65 | $0.99 |
| 2026-02-07 | $6,130,998.80 | $3,794.43 | $1.00 |
| 2026-02-08 | $6,176,029.82 | $1,306.48 | $1.00 |
| 2026-02-09 | $6,114,161.71 | $1,843.77 | $0.99 |
| 2026-02-10 | $6,167,395.84 | $275.88 | $1.00 |
| 2026-02-11 | $6,123,147.44 | $1,723.66 | $1.00 |
| 2026-02-12 | $6,104,447.09 | $1,070.23 | $0.99 |
| 2026-02-13 | $6,117,982.57 | $1,824.13 | $0.99 |
| 2026-02-14 | $6,124,190.85 | $1,179.51 | $1.00 |
| 2026-02-15 | $6,122,493.69 | $882.97 | $1.00 |
| 2026-02-16 | $6,121,888.89 | $287.64 | $1.00 |
| 2026-02-17 | $6,123,716.49 | $1,905.42 | $1.00 |
| 2026-02-18 | $6,119,099.05 | $11,971.43 | $0.99 |
| 2026-02-19 | $6,124,873.27 | $2,734.78 | $1.00 |
| 2026-02-20 | $6,124,435.03 | $2,272.42 | $1.00 |
| 2026-02-21 | $6,139,365.33 | $1,812.42 | $1.00 |
| 2026-02-22 | $6,175,939.70 | $1,263.67 | $1.00 |
| 2026-02-23 | $6,114,964.15 | $556.69 | $0.99 |
| 2026-02-24 | $6,118,741.81 | $691.74 | $1.00 |
| 2026-02-25 | $6,121,517.00 | $587.15 | $1.00 |
| 2026-02-26 | $6,111,168.39 | $1,505.52 | $0.99 |
| 2026-02-27 | $6,183,458.52 | $1,012.40 | $1.01 |
| 2026-02-28 | $6,122,628.33 | $742.05 | $0.99 |
| 2026-03-01 | $6,178,107.50 | $1,092.04 | $1.00 |
| 2026-03-02 | $6,128,920.84 | $197.98 | $1.00 |
| 2026-03-03 | $6,164,396.56 | $1,335.07 | $1.00 |
| 2026-03-04 | $6,152,773.06 | $347.74 | $1.00 |
| 2026-03-05 | $6,120,476.20 | $7,313.24 | $1.00 |
| 2026-03-06 | $6,119,556.64 | $4,169.78 | $1.00 |
| 2026-03-07 | $6,103,998.10 | $1,842.24 | $0.99 |
| 2026-03-08 | $6,044,616.33 | $116.38 | $0.98 |
| 2026-03-09 | $6,181,097.67 | $1,049.30 | $1.00 |
| 2026-03-10 | $6,154,403.69 | $859.50 | $1.00 |
| 2026-03-11 | $6,115,975.60 | $1,452.59 | $0.99 |
| 2026-03-11 | $6,116,131.75 | $1,590.54 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
