CockCardano COCK #3085
$0.00098576 2.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CockCardano.
TrendUptrend Building65/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for CockCardano. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CockCardano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00091676 - US$0.00100548Current reference: US$0.00098576Re-entry trigger: US$0.00099759
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CockCardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CockCardano moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00086634Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CockCardano does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00086634. CockCardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CockCardano and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CockCardano.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CockCardano.
No upcoming market event is currently scheduled for CockCardano in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CockCardano.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CockCardano position, log trades, and review recent activity from one place.
Log in or create an account to track your CockCardano position.
Market Overview
CockCardano current market price is $0.00098576 with a 24 hour trading volume of $1,300. The total available supply of CockCardano is 1.00B COCK with a maximum supply of 1.00B COCK. It has secured Rank 3085 in the cryptocurrency market with a marketcap of $986.14K. The COCK price is 1.8% up in the last one hour.
The high price of the CockCardano is $0.001051 and low price is $0.00095150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CockCardano Rank
3085
CockCardano Price
$0.00098576
Market Cap
$986.14K 2.95%
Fully Diluted Valuation
$986.14K
Trading Volume(24h)
$1,300
Circulating Supply
1.00B COCK
Total Supply
1.00B COCK
Max Supply
1.00B COCK
High(24h)
$0.001051
Low(24h)
$0.00095150
All-time High
$0.007387 86.65%
30 Jan 2025
All-time Low
$0.00042479 132.06%
25 Dec 2025
Cryptocurrency CockCardano Calculator
Want to convert more cryptocurrencies?
CockCardano Price Chart
1h
1.8%
24h
2.91%
7d
28.34%
14d
10.74%
30d
6.04%
60d
54.01%
200d
20.55%
1y
42.01%
CockCardano Historical Data
Historical data of CockCardano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $116,395.63 | $0.00 |
| 2025-08-17 | $0.00 | $138,157.65 | $0.00 |
| 2025-08-18 | $0.00 | $119,966.47 | $0.00 |
| 2025-08-19 | $0.00 | $151,068.56 | $0.00 |
| 2025-08-20 | $0.00 | $177,523.99 | $0.00 |
| 2025-08-21 | $0.00 | $166,071.65 | $0.00 |
| 2025-08-22 | $0.00 | $94,905.02 | $0.00 |
| 2025-08-23 | $0.00 | $15,295.62 | $0.00 |
| 2025-08-24 | $0.00 | $8,580.96 | $0.00 |
| 2025-08-25 | $0.00 | $2,312.24 | $0.00 |
| 2025-08-26 | $0.00 | $3,142.94 | $0.00 |
| 2025-08-27 | $0.00 | $984.83 | $0.00 |
| 2025-08-28 | $0.00 | $1,701.81 | $0.00 |
| 2025-08-29 | $0.00 | $5,673.83 | $0.00 |
| 2025-08-30 | $0.00 | $10,398.10 | $0.00 |
| 2025-08-31 | $0.00 | $6,766.96 | $0.00 |
| 2025-09-01 | $0.00 | $12,511.80 | $0.00 |
| 2025-09-02 | $0.00 | $6,443.96 | $0.00 |
| 2025-09-03 | $0.00 | $5,374.36 | $0.00 |
| 2025-09-04 | $0.00 | $9,975.22 | $0.00 |
| 2025-09-05 | $0.00 | $4,453.61 | $0.00 |
| 2025-09-06 | $0.00 | $1,889.37 | $0.00 |
| 2025-09-07 | $0.00 | $6,750.36 | $0.00 |
| 2025-09-08 | $0.00 | $3,892.00 | $0.00 |
| 2025-09-09 | $0.00 | $6,999.13 | $0.00 |
| 2025-09-10 | $0.00 | $9,339.86 | $0.00 |
| 2025-09-11 | $0.00 | $4,224.01 | $0.00 |
| 2025-09-12 | $0.00 | $8,719.92 | $0.00 |
| 2025-09-13 | $0.00 | $3,185.10 | $0.00 |
| 2025-09-14 | $0.00 | $13,780.93 | $0.00 |
| 2025-09-15 | $0.00 | $5,471.81 | $0.00 |
| 2025-09-16 | $0.00 | $2,317.41 | $0.00 |
| 2025-09-17 | $0.00 | $63,543.55 | $0.00 |
| 2025-09-18 | $0.00 | $4,878.05 | $0.00 |
| 2025-09-19 | $0.00 | $651.10 | $0.00 |
| 2025-09-20 | $0.00 | $11,113.24 | $0.00 |
| 2025-09-21 | $0.00 | $4,030.86 | $0.00 |
| 2025-09-22 | $0.00 | $2,778.58 | $0.00 |
| 2025-09-23 | $0.00 | $1,213.90 | $0.00 |
| 2025-09-24 | $0.00 | $1,891.20 | $0.00 |
| 2025-09-25 | $0.00 | $5,533.30 | $0.00 |
| 2025-09-26 | $0.00 | $820.81 | $0.00 |
| 2025-09-27 | $0.00 | $4,745.60 | $0.00 |
| 2025-09-28 | $0.00 | $535.49 | $0.00 |
| 2025-09-29 | $0.00 | $922.22 | $0.00 |
| 2025-09-30 | $0.00 | $1,195.53 | $0.00 |
| 2025-10-01 | $0.00 | $12,803.87 | $0.00 |
| 2025-10-02 | $0.00 | $1,497.27 | $0.00 |
| 2025-10-03 | $0.00 | $3,198.39 | $0.00 |
| 2025-10-04 | $0.00 | $3,110.77 | $0.00 |
| 2025-10-05 | $0.00 | $1,567.78 | $0.00 |
| 2025-10-06 | $0.00 | $2,000.82 | $0.00 |
| 2025-10-07 | $0.00 | $3,663.61 | $0.00 |
| 2025-10-08 | $0.00 | $928.29 | $0.00 |
| 2025-10-09 | $0.00 | $7,734.06 | $0.00 |
| 2025-10-10 | $0.00 | $1,028.37 | $0.00 |
| 2025-10-11 | $0.00 | $2,301.26 | $0.00 |
| 2025-10-12 | $0.00 | $2,825.11 | $0.00 |
| 2025-10-13 | $0.00 | $2,099.90 | $0.00 |
| 2025-10-14 | $0.00 | $1,406.22 | $0.00 |
| 2025-10-15 | $0.00 | $1,229.77 | $0.00 |
| 2025-10-16 | $0.00 | $244.36 | $0.00 |
| 2025-10-17 | $0.00 | $7,220.04 | $0.00 |
| 2025-10-18 | $0.00 | $8,128.30 | $0.00 |
| 2025-10-19 | $0.00 | $1,377.77 | $0.00 |
| 2025-10-20 | $0.00 | $412.75 | $0.00 |
| 2025-10-21 | $0.00 | $43,694.83 | $0.00 |
| 2025-10-22 | $0.00 | $12,388.41 | $0.00 |
| 2025-10-23 | $0.00 | $5,690.53 | $0.00 |
| 2025-10-24 | $0.00 | $1,256.92 | $0.00 |
| 2025-10-25 | $0.00 | $4,278.92 | $0.00 |
| 2025-10-26 | $0.00 | $2,489.81 | $0.00 |
| 2025-10-27 | $0.00 | $14,266.14 | $0.00 |
| 2025-10-28 | $0.00 | $1,930.70 | $0.00 |
| 2025-10-29 | $0.00 | $575.44 | $0.00 |
| 2025-10-30 | $0.00 | $1,235.20 | $0.00 |
| 2025-10-31 | $0.00 | $1,952.72 | $0.00 |
| 2025-11-01 | $0.00 | $1,032.31 | $0.00 |
| 2025-11-02 | $0.00 | $1,696.93 | $0.00 |
| 2025-11-03 | $0.00 | $383.08 | $0.00 |
| 2025-11-04 | $0.00 | $1,220.08 | $0.00 |
| 2025-11-05 | $0.00 | $1,597.79 | $0.00 |
| 2025-11-06 | $0.00 | $1,422.78 | $0.00 |
| 2025-11-07 | $0.00 | $6,074.45 | $0.00 |
| 2025-11-08 | $0.00 | $5,223.85 | $0.00 |
| 2025-11-09 | $0.00 | $1,486.92 | $0.00 |
| 2025-11-10 | $0.00 | $386.17 | $0.00 |
| 2025-11-11 | $0.00 | $1,103.86 | $0.00 |
| 2025-11-12 | $0.00 | $234.04 | $0.00 |
| 2025-11-13 | $0.00 | $267.48 | $0.00 |
| 2025-11-14 | $0.00 | $949.92 | $0.00 |
| 2025-11-15 | $0.00 | $1,013.93 | $0.00 |
| 2025-11-16 | $0.00 | $104.33 | $0.00 |
| 2025-11-17 | $0.00 | $941.74 | $0.00 |
| 2025-11-18 | $0.00 | $884.31 | $0.00 |
| 2025-11-19 | $0.00 | $2,176.06 | $0.00 |
| 2025-11-20 | $0.00 | $3,131.45 | $0.00 |
| 2025-11-21 | $0.00 | $3,036.63 | $0.00 |
| 2025-11-22 | $0.00 | $169.34 | $0.00 |
| 2025-11-23 | $0.00 | $29.92 | $0.00 |
| 2025-11-24 | $0.00 | $1,305.99 | $0.00 |
| 2025-11-25 | $0.00 | $1,802.93 | $0.00 |
| 2025-11-26 | $0.00 | $1,111.85 | $0.00 |
| 2025-11-27 | $0.00 | $911.80 | $0.00 |
| 2025-11-28 | $0.00 | $1,793.91 | $0.00 |
| 2025-11-29 | $0.00 | $3,314.50 | $0.00 |
| 2025-11-30 | $0.00 | $4,161.43 | $0.00 |
| 2025-12-01 | $0.00 | $2,343.09 | $0.00 |
| 2025-12-02 | $0.00 | $1,085.79 | $0.00 |
| 2025-12-03 | $0.00 | $517.70 | $0.00 |
| 2025-12-04 | $0.00 | $342.75 | $0.00 |
| 2025-12-05 | $0.00 | $565.15 | $0.00 |
| 2025-12-06 | $0.00 | $2,285.72 | $0.00 |
| 2025-12-07 | $0.00 | $4,278.97 | $0.00 |
| 2025-12-08 | $0.00 | $1,698.30 | $0.00 |
| 2025-12-09 | $0.00 | $188.13 | $0.00 |
| 2025-12-10 | $0.00 | $4,029.67 | $0.00 |
| 2025-12-11 | $0.00 | $1,081.45 | $0.00 |
| 2025-12-12 | $0.00 | $2,702.70 | $0.00 |
| 2025-12-13 | $0.00 | $1,095.69 | $0.00 |
| 2025-12-14 | $0.00 | $734.26 | $0.00 |
| 2025-12-15 | $0.00 | $388.92 | $0.00 |
| 2025-12-16 | $0.00 | $613.22 | $0.00 |
| 2025-12-17 | $0.00 | $867.56 | $0.00 |
| 2025-12-18 | $0.00 | $1,408.51 | $0.00 |
| 2025-12-19 | $0.00 | $4,882.48 | $0.00 |
| 2025-12-20 | $0.00 | $588.68 | $0.00 |
| 2025-12-21 | $0.00 | $554.87 | $0.00 |
| 2025-12-22 | $0.00 | $759.27 | $0.00 |
| 2025-12-23 | $0.00 | $4,101.50 | $0.00 |
| 2025-12-24 | $0.00 | $3,849.90 | $0.00 |
| 2025-12-25 | $0.00 | $1,616.59 | $0.00 |
| 2025-12-26 | $0.00 | $4,839.43 | $0.00 |
| 2025-12-27 | $0.00 | $8,221.36 | $0.00 |
| 2025-12-28 | $0.00 | $1,917.85 | $0.00 |
| 2025-12-29 | $0.00 | $1,192.03 | $0.00 |
| 2025-12-30 | $0.00 | $1,244.91 | $0.00 |
| 2025-12-31 | $0.00 | $6,333.87 | $0.00 |
| 2026-01-01 | $0.00 | $901.27 | $0.00 |
| 2026-01-02 | $0.00 | $17,060.61 | $0.00 |
| 2026-01-03 | $0.00 | $13,923.90 | $0.00 |
| 2026-01-04 | $0.00 | $9,602.83 | $0.00 |
| 2026-01-05 | $0.00 | $7,112.84 | $0.00 |
| 2026-01-06 | $0.00 | $6,227.50 | $0.00 |
| 2026-01-07 | $0.00 | $4,115.02 | $0.00 |
| 2026-01-08 | $0.00 | $2,452.98 | $0.00 |
| 2026-01-09 | $0.00 | $2,361.63 | $0.00 |
| 2026-01-10 | $0.00 | $1,848.10 | $0.00 |
| 2026-01-11 | $0.00 | $7,457.67 | $0.00 |
| 2026-01-12 | $0.00 | $3,558.78 | $0.00 |
| 2026-01-13 | $0.00 | $147.69 | $0.00 |
| 2026-01-14 | $0.00 | $1,597.30 | $0.00 |
| 2026-01-15 | $0.00 | $2,661.46 | $0.00 |
| 2026-01-16 | $0.00 | $2,600.29 | $0.00 |
| 2026-01-17 | $0.00 | $4,039.42 | $0.00 |
| 2026-01-18 | $0.00 | $1,952.91 | $0.00 |
| 2026-01-19 | $0.00 | $1,025.13 | $0.00 |
| 2026-01-20 | $0.00 | $720.97 | $0.00 |
| 2026-01-21 | $0.00 | $1,891.41 | $0.00 |
| 2026-01-22 | $0.00 | $2,795.48 | $0.00 |
| 2026-01-23 | $0.00 | $919.11 | $0.00 |
| 2026-01-24 | $0.00 | $1,893.41 | $0.00 |
| 2026-01-25 | $0.00 | $554.94 | $0.00 |
| 2026-01-26 | $0.00 | $182.27 | $0.00 |
| 2026-01-27 | $0.00 | $1,156.88 | $0.00 |
| 2026-01-28 | $0.00 | $239.78 | $0.00 |
| 2026-01-29 | $0.00 | $2,743.66 | $0.00 |
| 2026-01-30 | $0.00 | $4,082.06 | $0.00 |
| 2026-01-31 | $0.00 | $2,796.41 | $0.00 |
| 2026-02-01 | $0.00 | $1,105.49 | $0.00 |
| 2026-02-02 | $0.00 | $888.39 | $0.00 |
| 2026-02-03 | $0.00 | $452.45 | $0.00 |
| 2026-02-04 | $0.00 | $877.45 | $0.00 |
| 2026-02-05 | $0.00 | $1,627.97 | $0.00 |
| 2026-02-06 | $0.00 | $1,249.67 | $0.00 |
| 2026-02-07 | $0.00 | $3,374.27 | $0.00 |
| 2026-02-08 | $0.00 | $3,181.56 | $0.00 |
| 2026-02-09 | $0.00 | $1,199.08 | $0.00 |
| 2026-02-10 | $0.00 | $2,476.97 | $0.00 |
| 2026-02-11 | $0.00 | $1,392.22 | $0.00 |
| 2026-02-12 | $0.00 | $2,182.98 | $0.00 |
| 2026-02-13 | $0.00 | $3,694.46 | $0.00 |
| 2026-02-14 | $0.00 | $1,536.96 | $0.00 |
| 2026-02-15 | $0.00 | $2,229.40 | $0.00 |
| 2026-02-16 | $0.00 | $2,216.54 | $0.00 |
| 2026-02-17 | $0.00 | $1,458.65 | $0.00 |
| 2026-02-18 | $0.00 | $1,860.27 | $0.00 |
| 2026-02-19 | $0.00 | $15,440.82 | $0.00 |
| 2026-02-20 | $0.00 | $3,963.32 | $0.00 |
| 2026-02-21 | $0.00 | $1,828.71 | $0.00 |
| 2026-02-22 | $0.00 | $3,504.69 | $0.00 |
| 2026-02-23 | $0.00 | $1,611.00 | $0.00 |
| 2026-02-24 | $0.00 | $7,831.72 | $0.00 |
| 2026-02-25 | $0.00 | $2,310.83 | $0.00 |
| 2026-02-26 | $0.00 | $3,282.24 | $0.00 |
| 2026-02-27 | $0.00 | $12,360.16 | $0.00 |
| 2026-02-28 | $0.00 | $3,946.22 | $0.00 |
| 2026-03-01 | $0.00 | $3,551.13 | $0.00 |
| 2026-03-02 | $0.00 | $2,741.33 | $0.00 |
| 2026-03-03 | $0.00 | $1,939.38 | $0.00 |
| 2026-03-04 | $0.00 | $605.07 | $0.00 |
| 2026-03-05 | $0.00 | $1,318.73 | $0.00 |
| 2026-03-06 | $0.00 | $2,077.64 | $0.00 |
| 2026-03-07 | $0.00 | $3,253.78 | $0.00 |
| 2026-03-08 | $0.00 | $428.99 | $0.00 |
| 2026-03-09 | $0.00 | $4,048.45 | $0.00 |
| 2026-03-10 | $0.00 | $1,087.90 | $0.00 |
| 2026-03-11 | $0.00 | $2,248.76 | $0.00 |
| 2026-03-12 | $0.00 | $4,588.48 | $0.00 |
| 2026-03-13 | $792,288.13 | $3,279.32 | $0.00 |
| 2026-03-14 | $776,820.12 | $2,030.32 | $0.00 |
| 2026-03-15 | $767,273.68 | $1,485.66 | $0.00 |
| 2026-03-16 | $851,634.96 | $4,406.36 | $0.00 |
| 2026-03-17 | $884,838.07 | $840.23 | $0.00 |
| 2026-03-18 | $879,318.27 | $1,456.70 | $0.00 |
| 2026-03-19 | $847,367.35 | $522.62 | $0.00 |
| 2026-03-20 | $832,629.47 | $1,126.59 | $0.00 |
| 2026-03-21 | $808,342.99 | $2,030.39 | $0.00 |
| 2026-03-22 | $719,395.97 | $1,577.54 | $0.00 |
| 2026-03-23 | $710,506.28 | $2,137.52 | $0.00 |
| 2026-03-24 | $744,717.38 | $1,951.88 | $0.00 |
| 2026-03-25 | $741,456.31 | $797.74 | $0.00 |
| 2026-03-26 | $690,899.38 | $2,155.64 | $0.00 |
| 2026-03-27 | $686,199.82 | $646.83 | $0.00 |
| 2026-03-28 | $612,222.75 | $2,231.11 | $0.00 |
| 2026-03-29 | $629,270.51 | $948.79 | $0.00 |
| 2026-03-30 | $602,132.82 | $1,967.69 | $0.00 |
| 2026-03-31 | $591,676.20 | $1,359.07 | $0.00 |
| 2026-04-01 | $540,119.94 | $1,417.33 | $0.00 |
| 2026-04-02 | $607,212.42 | $3,229.37 | $0.00 |
| 2026-04-03 | $651,916.48 | $1,507.37 | $0.00 |
| 2026-04-04 | $692,896.71 | $2,620.49 | $0.00 |
| 2026-04-05 | $653,231.33 | $2,774.74 | $0.00 |
| 2026-04-06 | $671,522.04 | $1,072.41 | $0.00 |
| 2026-04-07 | $634,119.31 | $761.00 | $0.00 |
| 2026-04-08 | $680,697.71 | $371.86 | $0.00 |
| 2026-04-09 | $651,807.41 | $961.68 | $0.00 |
| 2026-04-10 | $645,527.78 | $1,697.20 | $0.00 |
| 2026-04-11 | $628,653.17 | $1,352.03 | $0.00 |
| 2026-04-12 | $629,480.74 | $1,416.24 | $0.00 |
| 2026-04-13 | $626,866.08 | $1,745.52 | $0.00 |
| 2026-04-14 | $598,715.75 | $3,485.08 | $0.00 |
| 2026-04-15 | $618,016.46 | $1,455.47 | $0.00 |
| 2026-04-16 | $659,065.21 | $888.02 | $0.00 |
| 2026-04-17 | $725,123.07 | $1,833.87 | $0.00 |
| 2026-04-18 | $709,327.72 | $1,388.99 | $0.00 |
| 2026-04-19 | $706,479.33 | $1,287.39 | $0.00 |
| 2026-04-20 | $737,668.22 | $3,394.63 | $0.00 |
| 2026-04-21 | $993,185.81 | $19,202.80 | $0.00 |
| 2026-04-22 | $997,874.29 | $17,615.31 | $0.00 |
| 2026-04-23 | $1,003,055.21 | $10,158.03 | $0.00 |
| 2026-04-24 | $864,550.18 | $6,870.03 | $0.00 |
| 2026-04-25 | $779,723.42 | $5,033.19 | $0.00 |
| 2026-04-26 | $775,218.46 | $1,462.27 | $0.00 |
| 2026-04-27 | $771,163.44 | $370.27 | $0.00 |
| 2026-04-28 | $703,902.41 | $1,939.45 | $0.00 |
| 2026-04-29 | $674,621.86 | $2,251.46 | $0.00 |
| 2026-04-30 | $638,240.44 | $730.17 | $0.00 |
| 2026-05-01 | $643,960.74 | $871.60 | $0.00 |
| 2026-05-02 | $627,719.53 | $1,645.48 | $0.00 |
| 2026-05-03 | $660,798.30 | $4,899.41 | $0.00 |
| 2026-05-04 | $619,228.12 | $1,330.56 | $0.00 |
| 2026-05-05 | $619,790.35 | $2,827.49 | $0.00 |
| 2026-05-06 | $599,357.44 | $5,834.09 | $0.00 |
| 2026-05-07 | $598,978.27 | $3,185.23 | $0.00 |
| 2026-05-08 | $561,011.31 | $3,032.12 | $0.00 |
| 2026-05-09 | $595,243.82 | $2,808.04 | $0.00 |
| 2026-05-10 | $551,066.73 | $2,275.64 | $0.00 |
| 2026-05-11 | $661,154.44 | $2,817.27 | $0.00 |
| 2026-05-12 | $525,307.48 | $4,129.17 | $0.00 |
| 2026-05-13 | $541,673.44 | $2,321.78 | $0.00 |
| 2026-05-14 | $649,332.92 | $8,656.59 | $0.00 |
| 2026-05-15 | $716,509.01 | $3,369.35 | $0.00 |
| 2026-05-16 | $799,039.97 | $5,711.46 | $0.00 |
| 2026-05-17 | $882,767.80 | $6,826.50 | $0.00 |
| 2026-05-18 | $817,886.11 | $3,747.43 | $0.00 |
| 2026-05-19 | $770,256.87 | $1,843.96 | $0.00 |
| 2026-05-20 | $744,466.69 | $1,094.07 | $0.00 |
| 2026-05-21 | $658,005.60 | $2,025.91 | $0.00 |
| 2026-05-22 | $730,798.36 | $3,123.75 | $0.00 |
| 2026-05-23 | $721,785.90 | $3,014.47 | $0.00 |
| 2026-05-24 | $692,962.20 | $1,890.38 | $0.00 |
| 2026-05-25 | $855,732.66 | $13,176.41 | $0.00 |
| 2026-05-26 | $894,625.58 | $8,143.96 | $0.00 |
| 2026-05-27 | $968,262.66 | $12,525.00 | $0.00 |
| 2026-05-28 | $1,007,489.40 | $7,933.13 | $0.00 |
| 2026-05-29 | $1,076,413.50 | $7,808.33 | $0.00 |
| 2026-05-30 | $1,252,159.75 | $21,982.17 | $0.00 |
| 2026-05-31 | $1,153,361.48 | $8,686.69 | $0.00 |
| 2026-06-01 | $1,020,857.90 | $2,988.13 | $0.00 |
| 2026-06-02 | $973,050.72 | $1,742.64 | $0.00 |
| 2026-06-03 | $895,749.25 | $1,678.95 | $0.00 |
| 2026-06-04 | $867,597.71 | $1,010.29 | $0.00 |
| 2026-06-05 | $733,768.56 | $1,531.26 | $0.00 |
| 2026-06-06 | $643,927.12 | $1,683.06 | $0.00 |
| 2026-06-07 | $643,553.66 | $1,743.52 | $0.00 |
| 2026-06-08 | $729,309.77 | $1,248.21 | $0.00 |
| 2026-06-09 | $767,935.99 | $2,395.37 | $0.00 |
| 2026-06-10 | $737,057.63 | $1,961.72 | $0.00 |
| 2026-06-11 | $741,295.12 | $3,653.89 | $0.00 |
| 2026-06-12 | $935,291.79 | $5,338.50 | $0.00 |
| 2026-06-13 | $935,607.43 | $19,343.85 | $0.00 |
| 2026-06-14 | $930,074.60 | $4,038.29 | $0.00 |
| 2026-06-15 | $961,524.27 | $9,838.03 | $0.00 |
| 2026-06-16 | $916,875.96 | $6,488.63 | $0.00 |
| 2026-06-17 | $898,456.10 | $1,620.77 | $0.00 |
| 2026-06-18 | $828,093.53 | $3,028.49 | $0.00 |
| 2026-06-19 | $841,163.23 | $1,176.95 | $0.00 |
| 2026-06-20 | $823,593.48 | $985.14 | $0.00 |
| 2026-06-21 | $799,457.02 | $2,345.11 | $0.00 |
| 2026-06-22 | $774,263.03 | $978.49 | $0.00 |
| 2026-06-23 | $706,124.40 | $5,627.82 | $0.00 |
| 2026-06-24 | $678,916.58 | $1,146.25 | $0.00 |
| 2026-06-25 | $676,102.48 | $2,246.08 | $0.00 |
| 2026-06-26 | $725,850.16 | $4,495.29 | $0.00 |
| 2026-06-27 | $711,807.46 | $3,003.99 | $0.00 |
| 2026-06-28 | $671,330.24 | $3,848.44 | $0.00 |
| 2026-06-29 | $643,506.69 | $1,176.49 | $0.00 |
| 2026-06-30 | $657,476.33 | $1,404.25 | $0.00 |
| 2026-07-01 | $632,064.91 | $1,569.48 | $0.00 |
| 2026-07-02 | $666,141.21 | $1,465.55 | $0.00 |
| 2026-07-03 | $677,508.08 | $4,069.21 | $0.00 |
| 2026-07-04 | $818,650.27 | $3,478.48 | $0.00 |
| 2026-07-05 | $839,122.64 | $1,195.36 | $0.00 |
| 2026-07-06 | $876,401.51 | $4,049.52 | $0.00 |
| 2026-07-07 | $844,117.16 | $2,857.10 | $0.00 |
| 2026-07-08 | $884,700.13 | $3,353.15 | $0.00 |
| 2026-07-09 | $810,054.34 | $1,769.64 | $0.00 |
| 2026-07-10 | $733,308.62 | $1,243.45 | $0.00 |
| 2026-07-11 | $758,545.69 | $411.57 | $0.00 |
| 2026-07-12 | $641,724.15 | $3,362.13 | $0.00 |
| 2026-07-13 | $629,126.01 | $2,287.25 | $0.00 |
| 2026-07-14 | $622,076.03 | $1,305.15 | $0.00 |
| 2026-07-15 | $624,698.49 | $1,416.18 | $0.00 |
| 2026-07-16 | $641,820.11 | $963.87 | $0.00 |
| 2026-07-17 | $657,916.77 | $528.83 | $0.00 |
| 2026-07-18 | $790,310.99 | $3,336.89 | $0.00 |
| 2026-07-19 | $724,799.87 | $1,167.35 | $0.00 |
| 2026-07-20 | $764,063.75 | $2,390.65 | $0.00 |
| 2026-07-21 | $647,965.71 | $2,333.74 | $0.00 |
| 2026-07-22 | $659,842.79 | $943.96 | $0.00 |
| 2026-07-23 | $693,157.09 | $1,624.98 | $0.00 |
| 2026-07-24 | $635,682.88 | $1,595.45 | $0.00 |
| 2026-07-25 | $595,078.26 | $3,149.17 | $0.00 |
| 2026-07-26 | $625,523.33 | $812.25 | $0.00 |
| 2026-07-27 | $641,694.40 | $1,057.59 | $0.00 |
| 2026-07-28 | $564,710.24 | $547.93 | $0.00 |
| 2026-07-29 | $566,215.42 | $548.16 | $0.00 |
| 2026-07-30 | $594,274.79 | $1,112.02 | $0.00 |
| 2026-07-31 | $610,848.25 | $1,615.55 | $0.00 |
| 2026-08-01 | $607,004.45 | $1,564.78 | $0.00 |
| 2026-08-02 | $624,825.42 | $540.82 | $0.00 |
| 2026-08-03 | $800,528.62 | $3,612.71 | $0.00 |
| 2026-08-04 | $838,486.26 | $1,354.46 | $0.00 |
| 2026-08-05 | $926,818.90 | $4,219.54 | $0.00 |
| 2026-08-06 | $1,017,039.67 | $2,785.03 | $0.00 |
| 2026-08-07 | $1,103,877.43 | $5,341.65 | $0.00 |
| 2026-08-08 | $1,203,795.58 | $2,831.59 | $0.00 |
| 2026-08-09 | $1,065,314.98 | $2,204.07 | $0.00 |
| 2026-08-10 | $984,315.74 | $2,625.55 | $0.00 |
| 2026-08-11 | $1,007,048.86 | $590.99 | $0.00 |
| 2026-08-12 | $1,062,479.98 | $4,343.30 | $0.00 |
| 2026-08-13 | $911,073.26 | $1,351.99 | $0.00 |
| 2026-08-14 | $842,818.29 | $8,332.53 | $0.00 |
| 2026-08-15 | $816,953.04 | $924.03 | $0.00 |
| 2026-08-15 | $817,889.20 | $953.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
