
Signal support for trend strength, exit-watch timing, and scam-style risk on Clearpool.
A rule-aware view of whether Clearpool is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Clearpool and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Clearpool.
Liquidity, DEX pair quality, and volume health for Clearpool.
Track your Clearpool position, log trades, and review recent activity from one place.
Clearpool current market price is $0.0286 with a 24 hour trading volume of $2,187.24K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 696 in the cryptocurrency market with a marketcap of $28.10M. The CPOOL price is 1.74% up in the last one hour.
The high price of the Clearpool is $0.0287 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
696
$0.0286
$28.10M 5.84%
$28.58M
$2,187.24K
0.98B CPOOL
1.00B CPOOL
1.00B CPOOL
$0.0287
$0.0270
$2.55 98.89%
16 Nov 2021
$0.0160 77.78%
16 Oct 2023
Want to convert more cryptocurrencies?
1.74%
4.92%
16.09%
26.49%
26.02%
37.69%
79.1%
79.06%
Historical data of Clearpool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-09 | $92,820,648.91 | $2,112,533.60 | $0.12 |
| 2025-07-10 | $103,570,244.84 | $5,239,354.50 | $0.13 |
| 2025-07-11 | $110,702,284.53 | $5,787,057.62 | $0.14 |
| 2025-07-12 | $110,135,305.43 | $6,549,155.14 | $0.14 |
| 2025-07-13 | $120,202,588.04 | $9,890,945.75 | $0.15 |
| 2025-07-14 | $123,555,155.15 | $11,998,021.81 | $0.16 |
| 2025-07-15 | $123,884,154.69 | $8,265,700.03 | $0.16 |
| 2025-07-16 | $131,021,161.62 | $7,616,993.36 | $0.17 |
| 2025-07-17 | $132,047,430.80 | $6,845,504.35 | $0.17 |
| 2025-07-18 | $127,637,053.19 | $7,706,304.87 | $0.16 |
| 2025-07-19 | $124,172,268.30 | $8,788,186.01 | $0.16 |
| 2025-07-20 | $122,791,702.80 | $3,553,007.72 | $0.16 |
| 2025-07-21 | $127,176,919.30 | $6,811,260.75 | $0.16 |
| 2025-07-22 | $142,339,951.89 | $10,179,115.58 | $0.18 |
| 2025-07-23 | $135,663,102.15 | $6,755,441.57 | $0.17 |
| 2025-07-24 | $126,105,420.90 | $6,327,367.36 | $0.16 |
| 2025-07-25 | $128,307,280.58 | $8,677,508.79 | $0.16 |
| 2025-07-26 | $126,585,596.51 | $5,904,843.18 | $0.16 |
| 2025-07-27 | $126,385,981.65 | $4,241,549.00 | $0.16 |
| 2025-07-28 | $125,771,045.72 | $5,305,507.35 | $0.16 |
| 2025-07-29 | $115,999,775.26 | $6,805,213.24 | $0.15 |
| 2025-07-30 | $114,280,121.29 | $5,044,950.22 | $0.14 |
| 2025-07-31 | $107,056,738.50 | $6,388,058.09 | $0.14 |
| 2025-08-01 | $100,939,248.03 | $4,722,242.63 | $0.13 |
| 2025-08-02 | $99,925,317.45 | $5,684,933.96 | $0.13 |
| 2025-08-03 | $100,194,353.73 | $4,026,921.02 | $0.13 |
| 2025-08-04 | $110,813,342.74 | $6,697,021.74 | $0.14 |
| 2025-08-05 | $112,149,655.90 | $4,253,938.20 | $0.14 |
| 2025-08-06 | $104,559,582.81 | $3,937,955.64 | $0.13 |
| 2025-08-07 | $100,055,794.53 | $3,536,695.47 | $0.13 |
| 2025-08-08 | $103,467,604.97 | $4,359,574.47 | $0.13 |
| 2025-08-09 | $113,447,020.56 | $4,717,136.92 | $0.14 |
| 2025-08-10 | $140,776,866.02 | $16,451,672.61 | $0.18 |
| 2025-08-11 | $144,523,225.42 | $11,940,105.22 | $0.18 |
| 2025-08-12 | $132,405,984.08 | $10,706,839.33 | $0.17 |
| 2025-08-13 | $156,010,667.36 | $20,964,882.58 | $0.20 |
| 2025-08-14 | $169,162,626.60 | $17,016,634.11 | $0.21 |
| 2025-08-15 | $156,242,665.45 | $14,297,561.78 | $0.20 |
| 2025-08-16 | $150,748,926.71 | $9,989,010.25 | $0.19 |
| 2025-08-17 | $150,242,615.52 | $5,040,701.09 | $0.19 |
| 2025-08-18 | $149,778,600.04 | $8,819,689.67 | $0.19 |
| 2025-08-19 | $142,357,962.03 | $8,435,626.34 | $0.18 |
| 2025-08-20 | $131,133,291.65 | $4,240,119.22 | $0.16 |
| 2025-08-21 | $140,745,339.82 | $4,541,358.64 | $0.18 |
| 2025-08-22 | $129,301,892.21 | $2,959,938.33 | $0.16 |
| 2025-08-23 | $156,997,399.51 | $9,225,593.25 | $0.20 |
| 2025-08-24 | $155,598,559.98 | $4,856,255.38 | $0.19 |
| 2025-08-25 | $152,146,275.52 | $7,224,849.35 | $0.19 |
| 2025-08-26 | $134,634,325.10 | $5,933,791.09 | $0.17 |
| 2025-08-27 | $135,177,563.02 | $4,647,934.21 | $0.17 |
| 2025-08-28 | $140,803,285.12 | $5,670,300.82 | $0.17 |
| 2025-08-29 | $136,139,639.91 | $3,574,407.93 | $0.17 |
| 2025-08-30 | $126,675,722.39 | $4,649,245.51 | $0.16 |
| 2025-08-31 | $124,296,762.32 | $2,374,258.84 | $0.15 |
| 2025-09-01 | $120,751,441.58 | $1,827,812.77 | $0.15 |
| 2025-09-02 | $116,373,700.44 | $2,731,897.97 | $0.14 |
| 2025-09-03 | $122,750,413.88 | $4,119,446.71 | $0.15 |
| 2025-09-04 | $126,488,666.74 | $2,729,330.11 | $0.16 |
| 2025-09-05 | $121,708,453.01 | $2,461,879.31 | $0.15 |
| 2025-09-06 | $126,458,367.57 | $2,745,699.60 | $0.16 |
| 2025-09-07 | $121,452,206.57 | $2,343,233.93 | $0.15 |
| 2025-09-08 | $125,753,371.25 | $1,951,435.56 | $0.16 |
| 2025-09-09 | $127,154,396.44 | $2,370,219.47 | $0.16 |
| 2025-09-10 | $123,980,827.91 | $3,385,425.65 | $0.15 |
| 2025-09-11 | $139,822,722.23 | $6,307,740.52 | $0.17 |
| 2025-09-12 | $141,336,725.04 | $5,063,944.72 | $0.17 |
| 2025-09-13 | $139,339,438.32 | $4,297,634.83 | $0.17 |
| 2025-09-14 | $138,518,983.87 | $4,427,237.09 | $0.17 |
| 2025-09-15 | $135,517,412.80 | $2,825,301.68 | $0.17 |
| 2025-09-16 | $128,296,456.34 | $7,309,592.99 | $0.16 |
| 2025-09-17 | $127,486,955.80 | $2,811,465.21 | $0.16 |
| 2025-09-18 | $130,543,383.97 | $4,768,702.25 | $0.16 |
| 2025-09-19 | $127,085,113.42 | $5,853,291.28 | $0.16 |
| 2025-09-20 | $119,829,763.79 | $3,007,513.77 | $0.15 |
| 2025-09-21 | $116,200,329.45 | $2,486,354.88 | $0.14 |
| 2025-09-22 | $112,003,140.16 | $3,612,804.85 | $0.14 |
| 2025-09-23 | $106,979,771.94 | $5,651,367.03 | $0.13 |
| 2025-09-24 | $103,293,570.67 | $3,781,114.55 | $0.13 |
| 2025-09-25 | $104,090,993.08 | $2,262,596.18 | $0.13 |
| 2025-09-26 | $92,661,674.16 | $4,575,411.25 | $0.11 |
| 2025-09-27 | $103,962,360.26 | $5,174,390.80 | $0.13 |
| 2025-09-28 | $105,176,103.14 | $2,968,433.78 | $0.13 |
| 2025-09-29 | $108,237,128.58 | $2,248,619.43 | $0.13 |
| 2025-09-30 | $103,128,763.87 | $2,527,458.81 | $0.13 |
| 2025-10-01 | $104,664,215.98 | $3,039,777.94 | $0.13 |
| 2025-10-02 | $110,023,715.25 | $4,385,553.00 | $0.13 |
| 2025-10-03 | $112,858,702.46 | $3,742,304.34 | $0.14 |
| 2025-10-04 | $114,367,319.33 | $4,041,663.57 | $0.14 |
| 2025-10-05 | $110,647,655.17 | $2,662,708.64 | $0.13 |
| 2025-10-06 | $108,799,210.97 | $2,688,307.01 | $0.13 |
| 2025-10-07 | $115,801,365.08 | $3,816,435.44 | $0.14 |
| 2025-10-08 | $107,903,906.13 | $5,431,963.00 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,203,738.27 | $0.13 |
| 2025-10-10 | $102,806,381.39 | $2,464,411.79 | $0.13 |
| 2025-10-11 | $86,688,962.70 | $8,813,132.32 | $0.10 |
| 2025-10-12 | $82,210,502.36 | $8,830,323.37 | $0.10 |
| 2025-10-13 | $95,294,173.22 | $7,952,081.44 | $0.12 |
| 2025-10-14 | $97,051,872.28 | $3,446,015.82 | $0.12 |
| 2025-10-15 | $91,205,337.44 | $4,435,302.57 | $0.11 |
| 2025-10-16 | $83,948,163.53 | $2,778,149.27 | $0.10 |
| 2025-10-17 | $79,052,798.00 | $4,664,516.14 | $0.10 |
| 2025-10-18 | $73,201,681.82 | $6,366,935.06 | $0.09 |
| 2025-10-19 | $72,846,361.19 | $2,610,689.34 | $0.09 |
| 2025-10-20 | $78,366,369.01 | $4,090,454.62 | $0.10 |
| 2025-10-21 | $83,317,713.75 | $5,276,452.71 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,711,222.68 | $0.10 |
| 2025-10-23 | $86,053,468.90 | $76,539,720.85 | $0.10 |
| 2025-10-24 | $82,486,946.92 | $14,469,229.96 | $0.10 |
| 2025-10-25 | $80,440,866.71 | $10,897,888.39 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,055,034.31 | $0.10 |
| 2025-10-27 | $79,371,747.65 | $7,222,348.88 | $0.09 |
| 2025-10-28 | $75,354,052.81 | $10,467,365.85 | $0.09 |
| 2025-10-29 | $73,099,211.57 | $4,116,911.64 | $0.09 |
| 2025-10-30 | $67,396,480.81 | $4,922,408.91 | $0.08 |
| 2025-10-31 | $58,619,627.01 | $9,264,679.00 | $0.07 |
| 2025-11-01 | $58,601,292.63 | $3,686,339.54 | $0.07 |
| 2025-11-02 | $56,611,668.08 | $3,446,509.44 | $0.07 |
| 2025-11-03 | $52,059,921.39 | $3,907,473.18 | $0.06 |
| 2025-11-04 | $42,197,161.51 | $5,240,907.71 | $0.05 |
| 2025-11-05 | $46,227,928.01 | $19,252,891.99 | $0.06 |
| 2025-11-06 | $51,364,667.76 | $14,919,282.98 | $0.06 |
| 2025-11-07 | $47,842,394.58 | $32,914,896.14 | $0.06 |
| 2025-11-08 | $52,419,566.77 | $5,994,141.42 | $0.06 |
| 2025-11-09 | $50,187,996.88 | $6,456,423.84 | $0.06 |
| 2025-11-10 | $51,208,354.47 | $6,258,726.75 | $0.06 |
| 2025-11-11 | $56,638,150.49 | $19,070,713.22 | $0.07 |
| 2025-11-12 | $51,700,034.40 | $3,877,889.28 | $0.06 |
| 2025-11-13 | $48,918,748.03 | $3,319,720.52 | $0.06 |
| 2025-11-14 | $51,997,185.58 | $7,237,279.53 | $0.06 |
| 2025-11-15 | $46,925,655.07 | $3,552,023.36 | $0.06 |
| 2025-11-16 | $47,802,531.44 | $2,083,597.68 | $0.06 |
| 2025-11-17 | $44,693,837.66 | $1,954,748.11 | $0.05 |
| 2025-11-18 | $40,080,823.41 | $3,164,522.16 | $0.05 |
| 2025-11-19 | $39,962,912.71 | $7,603,529.86 | $0.05 |
| 2025-11-20 | $37,715,898.83 | $6,730,620.20 | $0.04 |
| 2025-11-21 | $37,827,474.21 | $12,698,751.72 | $0.05 |
| 2025-11-22 | $39,388,974.18 | $11,501,355.60 | $0.05 |
| 2025-11-23 | $40,811,653.27 | $17,406,319.41 | $0.05 |
| 2025-11-24 | $39,260,849.84 | $2,635,418.99 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $5,141,125.01 | $0.05 |
| 2025-11-26 | $39,188,187.63 | $1,567,535.88 | $0.05 |
| 2025-11-27 | $39,010,626.37 | $1,772,919.44 | $0.05 |
| 2025-11-28 | $39,580,365.40 | $2,320,634.75 | $0.05 |
| 2025-11-29 | $37,985,329.43 | $1,941,434.85 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,467,840.08 | $0.04 |
| 2025-12-01 | $34,634,208.47 | $3,674,193.92 | $0.04 |
| 2025-12-02 | $32,081,482.18 | $3,463,398.55 | $0.04 |
| 2025-12-03 | $33,299,914.76 | $1,225,141.81 | $0.04 |
| 2025-12-04 | $34,727,800.70 | $1,540,684.60 | $0.04 |
| 2025-12-05 | $33,584,072.94 | $1,069,247.07 | $0.04 |
| 2025-12-06 | $31,756,163.74 | $1,104,942.00 | $0.04 |
| 2025-12-07 | $34,134,868.78 | $38,436,382.29 | $0.04 |
| 2025-12-08 | $32,624,607.26 | $7,560,370.88 | $0.04 |
| 2025-12-09 | $32,163,595.14 | $2,719,263.30 | $0.04 |
| 2025-12-10 | $32,039,472.61 | $2,047,990.51 | $0.04 |
| 2025-12-11 | $31,169,474.00 | $1,443,851.21 | $0.04 |
| 2025-12-12 | $30,573,278.61 | $1,532,016.60 | $0.04 |
| 2025-12-13 | $33,223,788.70 | $31,311,628.42 | $0.04 |
| 2025-12-14 | $31,111,538.85 | $10,972,559.09 | $0.04 |
| 2025-12-15 | $29,012,745.70 | $3,215,765.30 | $0.03 |
| 2025-12-16 | $27,152,779.38 | $1,502,368.06 | $0.03 |
| 2025-12-17 | $26,893,690.55 | $1,900,130.85 | $0.03 |
| 2025-12-18 | $25,617,392.32 | $4,677,902.78 | $0.03 |
| 2025-12-19 | $24,602,148.51 | $1,972,977.91 | $0.03 |
| 2025-12-20 | $26,302,655.39 | $2,915,375.19 | $0.03 |
| 2025-12-21 | $27,076,724.56 | $4,313,115.29 | $0.03 |
| 2025-12-22 | $25,734,993.32 | $2,315,377.45 | $0.03 |
| 2025-12-23 | $25,443,147.72 | $711,038.12 | $0.03 |
| 2025-12-24 | $25,122,807.74 | $1,566,314.64 | $0.03 |
| 2025-12-25 | $25,401,524.88 | $2,068,696.57 | $0.03 |
| 2025-12-26 | $26,122,583.13 | $1,102,340.05 | $0.03 |
| 2025-12-27 | $33,637,277.04 | $116,529,946.22 | $0.04 |
| 2025-12-28 | $29,054,289.17 | $21,829,023.33 | $0.03 |
| 2025-12-29 | $26,424,176.75 | $6,275,895.45 | $0.03 |
| 2025-12-30 | $28,362,376.67 | $8,039,843.66 | $0.03 |
| 2025-12-31 | $30,106,947.63 | $36,014,771.31 | $0.04 |
| 2026-01-01 | $27,558,333.85 | $9,333,391.26 | $0.03 |
| 2026-01-02 | $28,901,269.01 | $3,397,759.96 | $0.03 |
| 2026-01-03 | $29,389,151.12 | $3,619,611.41 | $0.03 |
| 2026-01-04 | $29,705,066.37 | $4,255,672.15 | $0.03 |
| 2026-01-05 | $30,929,696.36 | $15,708,131.77 | $0.03 |
| 2026-01-06 | $31,282,555.71 | $9,069,470.75 | $0.04 |
| 2026-01-07 | $31,383,647.24 | $4,360,028.95 | $0.03 |
| 2026-01-08 | $30,339,233.70 | $3,165,910.08 | $0.03 |
| 2026-01-09 | $29,839,467.86 | $791,412.93 | $0.03 |
| 2026-01-10 | $29,561,182.10 | $763,316.22 | $0.03 |
| 2026-01-11 | $29,232,445.16 | $1,920,798.43 | $0.03 |
| 2026-01-12 | $29,844,564.61 | $835,578.86 | $0.03 |
| 2026-01-13 | $28,705,525.83 | $2,552,751.35 | $0.03 |
| 2026-01-14 | $29,249,770.32 | $2,358,219.85 | $0.03 |
| 2026-01-15 | $29,030,442.68 | $2,575,724.13 | $0.03 |
| 2026-01-16 | $28,105,684.66 | $2,176,353.43 | $0.03 |
| 2026-01-17 | $27,995,189.74 | $2,126,076.87 | $0.03 |
| 2026-01-18 | $28,014,304.13 | $1,361,484.55 | $0.03 |
| 2026-01-19 | $27,335,391.59 | $1,208,635.88 | $0.03 |
| 2026-01-20 | $25,746,099.55 | $1,925,803.77 | $0.03 |
| 2026-01-21 | $24,018,994.21 | $2,067,754.47 | $0.03 |
| 2026-01-22 | $24,778,592.05 | $1,949,480.91 | $0.03 |
| 2026-01-23 | $24,214,608.82 | $699,929.05 | $0.03 |
| 2026-01-24 | $26,383,659.53 | $8,188,906.88 | $0.03 |
| 2026-01-25 | $28,737,269.49 | $6,941,784.77 | $0.03 |
| 2026-01-26 | $24,800,566.58 | $3,365,309.02 | $0.03 |
| 2026-01-27 | $25,333,069.78 | $1,427,418.75 | $0.03 |
| 2026-01-28 | $25,190,684.14 | $1,391,797.92 | $0.03 |
| 2026-01-29 | $25,046,448.36 | $1,359,428.15 | $0.03 |
| 2026-01-30 | $22,640,083.34 | $1,062,154.60 | $0.02 |
| 2026-01-31 | $23,844,866.97 | $3,118,118.23 | $0.03 |
| 2026-02-01 | $21,014,056.10 | $2,719,657.76 | $0.02 |
| 2026-02-02 | $21,506,033.49 | $84,912,586.41 | $0.02 |
| 2026-02-03 | $21,643,735.65 | $20,479,438.16 | $0.02 |
| 2026-02-04 | $21,049,603.71 | $3,988,977.96 | $0.02 |
| 2026-02-05 | $20,394,612.84 | $2,883,909.77 | $0.02 |
| 2026-02-06 | $17,209,802.06 | $4,059,325.79 | $0.02 |
| 2026-02-07 | $18,712,395.35 | $3,113,994.21 | $0.02 |
| 2026-02-08 | $19,926,401.95 | $18,663,099.34 | $0.02 |
| 2026-02-09 | $18,916,876.15 | $2,190,968.81 | $0.02 |
| 2026-02-10 | $19,122,864.17 | $1,801,126.79 | $0.02 |
| 2026-02-11 | $18,981,820.58 | $1,390,782.67 | $0.02 |
| 2026-02-12 | $20,897,785.97 | $17,336,784.18 | $0.02 |
| 2026-02-13 | $21,963,987.44 | $48,261,437.23 | $0.02 |
| 2026-02-14 | $21,525,035.84 | $4,205,204.65 | $0.02 |
| 2026-02-15 | $21,350,803.12 | $842,808.01 | $0.02 |
| 2026-02-16 | $20,788,020.13 | $1,779,936.79 | $0.02 |
| 2026-02-17 | $20,428,802.33 | $873,658.31 | $0.02 |
| 2026-02-18 | $20,401,448.25 | $395,794.55 | $0.02 |
| 2026-02-19 | $20,047,733.31 | $587,424.04 | $0.02 |
| 2026-02-20 | $19,604,313.58 | $469,763.51 | $0.02 |
| 2026-02-21 | $20,000,117.38 | $429,438.66 | $0.02 |
| 2026-02-22 | $20,036,716.09 | $443,801.03 | $0.02 |
| 2026-02-23 | $19,645,339.20 | $1,187,725.34 | $0.02 |
| 2026-02-24 | $18,697,244.61 | $737,596.79 | $0.02 |
| 2026-02-25 | $18,624,672.91 | $508,614.42 | $0.02 |
| 2026-02-26 | $19,926,023.71 | $2,210,738.92 | $0.02 |
| 2026-02-27 | $19,678,655.50 | $2,364,964.52 | $0.02 |
| 2026-02-28 | $19,519,907.56 | $1,157,759.57 | $0.02 |
| 2026-03-01 | $19,287,924.23 | $1,457,738.23 | $0.02 |
| 2026-03-02 | $19,223,801.49 | $1,092,848.04 | $0.02 |
| 2026-03-03 | $19,271,006.21 | $793,440.68 | $0.02 |
| 2026-03-04 | $18,779,770.49 | $734,330.26 | $0.02 |
| 2026-03-05 | $19,663,816.09 | $690,313.75 | $0.02 |
| 2026-03-06 | $19,365,327.91 | $472,922.97 | $0.02 |
| 2026-03-07 | $19,565,460.02 | $6,382,969.49 | $0.02 |
| 2026-03-08 | $21,045,850.12 | $35,239,593.42 | $0.02 |
| 2026-03-09 | $19,789,308.27 | $4,659,362.53 | $0.02 |
| 2026-03-10 | $20,085,311.89 | $1,837,259.08 | $0.02 |
| 2026-03-11 | $20,023,034.98 | $1,412,436.14 | $0.02 |
| 2026-03-12 | $19,525,232.68 | $1,776,968.49 | $0.02 |
| 2026-03-13 | $19,856,551.92 | $1,848,886.14 | $0.02 |
| 2026-03-14 | $19,803,144.08 | $595,015.46 | $0.02 |
| 2026-03-15 | $19,700,652.62 | $357,726.51 | $0.02 |
| 2026-03-16 | $19,857,057.15 | $415,853.60 | $0.02 |
| 2026-03-17 | $20,440,103.67 | $2,268,000.28 | $0.02 |
| 2026-03-18 | $20,725,884.91 | $22,137,776.90 | $0.02 |
| 2026-03-19 | $19,475,593.25 | $922,457.33 | $0.02 |
| 2026-03-20 | $20,046,134.49 | $4,162,747.41 | $0.02 |
| 2026-03-21 | $20,034,773.57 | $1,211,129.69 | $0.02 |
| 2026-03-22 | $20,960,724.26 | $18,710,182.19 | $0.02 |
| 2026-03-23 | $21,067,165.06 | $12,103,885.63 | $0.02 |
| 2026-03-24 | $21,792,764.15 | $3,145,810.55 | $0.02 |
| 2026-03-25 | $21,943,361.35 | $3,123,236.40 | $0.02 |
| 2026-03-26 | $22,374,039.22 | $5,333,352.43 | $0.02 |
| 2026-03-27 | $23,079,226.21 | $15,394,632.77 | $0.02 |
| 2026-03-28 | $24,702,180.40 | $18,138,071.84 | $0.03 |
| 2026-03-29 | $22,825,268.03 | $4,166,172.45 | $0.02 |
| 2026-03-30 | $20,711,606.47 | $3,827,824.62 | $0.02 |
| 2026-03-31 | $21,071,657.68 | $2,179,522.86 | $0.02 |
| 2026-04-01 | $21,367,689.26 | $1,926,330.69 | $0.02 |
| 2026-04-02 | $21,695,503.46 | $1,820,587.55 | $0.02 |
| 2026-04-03 | $20,789,146.33 | $1,376,928.85 | $0.02 |
| 2026-04-04 | $21,473,227.55 | $1,532,600.22 | $0.02 |
| 2026-04-05 | $22,196,718.96 | $6,712,242.59 | $0.02 |
| 2026-04-06 | $22,345,005.80 | $1,876,796.25 | $0.02 |
| 2026-04-07 | $21,927,596.01 | $1,282,438.04 | $0.02 |
| 2026-04-08 | $22,639,174.43 | $2,552,253.44 | $0.02 |
| 2026-04-09 | $22,810,247.94 | $4,624,952.42 | $0.02 |
| 2026-04-10 | $23,865,644.16 | $4,001,585.22 | $0.02 |
| 2026-04-10 | $23,754,630.39 | $2,327,102.40 | $0.02 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.

Bank of Korea Governor Shin Hyun-song used his first speech in office to set out the central bank’s digital finance direction. Summary Shin backed CBDC and deposit tokens in his…...
Read More
OCBC has rolled out a tokenized physical gold fund, bringing real-world asset exposure on-chain for institutional investors. Summary OCBC launched the GOLDX token on Ethereum and Solana, offering institutional investors…...
Read More
Coin Center has stepped up its defence of crypto developers, arguing that publishing software code should be treated as protected speech under the U.S. Constitution. Summary Coin Center says publishing…...
Read More


