Charred Treasures CHARRED #2498
$0.956 0.95% (1d)
Market Overview
Charred Treasures current market price is $0.956 with a 24 hour trading volume of $1,095. The total available supply of Charred Treasures is 2,400.00K CHARRED with a maximum supply of 2,400.00K CHARRED. It has secured Rank 2498 in the cryptocurrency market with a marketcap of $1,529.12K. The CHARRED price is 0.01% down in the last one hour.
The high price of the Charred Treasures is $0.965 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charred Treasures Rank
2498
Charred Treasures Price
$0.956
Market Cap
$1,529.12K 0.95%
Fully Diluted Valuation
$2,293.67K
Trading Volume(24h)
$1,095
Circulating Supply
1,600.00K CHARRED
Total Supply
2,400.00K CHARRED
Max Supply
2,400.00K CHARRED
High(24h)
$0.965
Low(24h)
$0.956
All-time High
$2.96 67.71%
11 Dec 2025
All-time Low
$0.369 159.07%
30 Dec 2025
Cryptocurrency Charred Treasures Calculator
Want to convert more cryptocurrencies?
Charred Treasures Price Chart
1h
0.01%
24h
0.95%
7d
11.46%
14d
18.8%
30d
62.34%
60d
22.12%
200d
0%
1y
0%
Charred Treasures Historical Data
Historical data of Charred Treasures past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-10 | $0.00 | $386,800.29 | $2.43 |
| 2025-12-11 | $0.00 | $392,154.49 | $2.47 |
| 2025-12-12 | $3,548,903.32 | $422,650.17 | $2.24 |
| 2025-12-13 | $3,782,431.87 | $220,027.18 | $2.36 |
| 2025-12-14 | $3,973,287.43 | $151,347.99 | $2.48 |
| 2025-12-15 | $3,717,514.36 | $29,601.77 | $2.32 |
| 2025-12-16 | $2,521,948.87 | $210,274.68 | $1.58 |
| 2025-12-17 | $2,755,097.94 | $106,001.96 | $1.72 |
| 2025-12-18 | $2,913,502.65 | $76,218.72 | $1.82 |
| 2025-12-19 | $2,420,451.28 | $133,459.12 | $1.51 |
| 2025-12-20 | $2,528,751.64 | $95,541.12 | $1.58 |
| 2025-12-21 | $2,200,248.07 | $172,007.79 | $1.37 |
| 2025-12-22 | $2,008,739.61 | $135,243.83 | $1.26 |
| 2025-12-23 | $1,738,207.09 | $124,901.23 | $1.09 |
| 2025-12-24 | $1,684,569.24 | $111,269.17 | $1.05 |
| 2025-12-25 | $1,539,666.22 | $121,516.45 | $0.97 |
| 2025-12-26 | $1,532,184.71 | $127,154.29 | $0.96 |
| 2025-12-27 | $1,654,745.35 | $75,978.82 | $1.03 |
| 2025-12-28 | $1,662,035.19 | $93,574.69 | $1.04 |
| 2025-12-29 | $1,608,484.80 | $82,907.99 | $1.02 |
| 2025-12-30 | $1,544,813.07 | $58,797.30 | $0.96 |
| 2025-12-31 | $1,131,283.59 | $144,349.61 | $0.71 |
| 2026-01-01 | $1,471,862.62 | $75,359.30 | $0.92 |
| 2026-01-02 | $1,494,380.58 | $11,068.94 | $0.93 |
| 2026-01-03 | $1,521,505.71 | $30,493.15 | $0.95 |
| 2026-01-04 | $1,577,702.55 | $29,633.49 | $0.99 |
| 2026-01-05 | $1,556,132.15 | $9,084.64 | $0.97 |
| 2026-01-06 | $1,581,707.56 | $5,114.63 | $0.99 |
| 2026-01-07 | $1,562,774.60 | $904.62 | $0.98 |
| 2026-01-08 | $1,562,580.30 | $2.90 | $0.98 |
| 2026-01-09 | $1,562,580.30 | $2.90 | $0.98 |
| 2026-01-10 | $1,562,530.41 | $3.11 | $0.98 |
| 2026-01-11 | $1,518,262.16 | $7,413.20 | $0.95 |
| 2026-01-12 | $1,518,253.81 | $4,573.03 | $0.95 |
| 2026-01-13 | $1,438,942.00 | $834.55 | $0.90 |
| 2026-01-14 | $1,437,301.28 | $2.28 | $0.90 |
| 2026-01-15 | $1,451,812.86 | $559.83 | $0.91 |
| 2026-01-18 | $1,598,369.39 | $12,670.65 | $1.00 |
| 2026-01-19 | $1,598,369.39 | $12,670.65 | $1.00 |
| 2026-01-20 | $1,584,421.12 | $1,782.67 | $0.99 |
| 2026-01-21 | $1,580,186.69 | $19.98 | $0.99 |
| 2026-01-22 | $1,580,186.69 | $19.98 | $0.99 |
| 2026-01-23 | $1,580,298.34 | $12.02 | $0.99 |
| 2026-01-24 | $1,580,306.48 | $11.43 | $0.99 |
| 2026-01-25 | $1,580,636.92 | $11.06 | $0.99 |
| 2026-01-26 | $1,580,980.29 | $11.94 | $0.99 |
| 2026-01-27 | $1,984,074.07 | $622,486.12 | $1.24 |
| 2026-01-28 | $1,541,143.96 | $975,136.09 | $0.95 |
| 2026-01-29 | $1,640,682.25 | $700,665.50 | $1.02 |
| 2026-01-30 | $1,305,230.16 | $556,944.65 | $0.82 |
| 2026-01-31 | $1,314,510.53 | $282,872.41 | $0.83 |
| 2026-02-01 | $1,204,782.86 | $222,192.47 | $0.75 |
| 2026-02-02 | $1,243,497.13 | $81,978.71 | $0.78 |
| 2026-02-03 | $1,235,050.26 | $62,759.56 | $0.78 |
| 2026-02-04 | $1,266,796.02 | $62,661.89 | $0.79 |
| 2026-02-05 | $1,244,478.95 | $57,876.46 | $0.78 |
| 2026-02-06 | $1,256,704.50 | $37,856.27 | $0.78 |
| 2026-02-07 | $1,285,152.63 | $26,772.58 | $0.80 |
| 2026-02-08 | $1,273,077.61 | $11,124.15 | $0.80 |
| 2026-02-09 | $1,184,991.04 | $59,732.24 | $0.74 |
| 2026-02-10 | $1,152,093.24 | $22,726.09 | $0.72 |
| 2026-02-11 | $1,119,878.31 | $67,128.43 | $0.70 |
| 2026-02-12 | $1,129,975.69 | $37,934.18 | $0.71 |
| 2026-02-13 | $844,544.59 | $267,198.79 | $0.53 |
| 2026-02-14 | $933,520.16 | $702,863.88 | $0.60 |
| 2026-02-15 | $1,091,583.03 | $904,635.56 | $0.68 |
| 2026-02-16 | $1,184,537.31 | $684,855.48 | $0.74 |
| 2026-02-17 | $1,061,712.60 | $554,532.52 | $0.67 |
| 2026-02-18 | $1,028,217.04 | $390,815.54 | $0.64 |
| 2026-02-19 | $876,508.86 | $287,063.58 | $0.55 |
| 2026-02-20 | $904,597.78 | $209,462.05 | $0.56 |
| 2026-02-21 | $875,728.79 | $77,107.02 | $0.55 |
| 2026-02-22 | $875,907.20 | $1,610.01 | $0.55 |
| 2026-02-23 | $875,778.92 | $4.97 | $0.55 |
| 2026-02-27 | $958,368.63 | $79,512.12 | $0.60 |
| 2026-02-28 | $963,499.61 | $79,871.35 | $0.60 |
| 2026-03-01 | $868,501.35 | $30,376.28 | $0.54 |
| 2026-03-02 | $856,293.31 | $40,644.06 | $0.54 |
| 2026-03-03 | $906,384.90 | $102,305.57 | $0.57 |
| 2026-03-04 | $849,267.98 | $48,757.15 | $0.53 |
| 2026-03-05 | $950,327.60 | $190,001.61 | $0.59 |
| 2026-03-06 | $836,876.96 | $70,357.10 | $0.52 |
| 2026-03-07 | $957,837.94 | $22,895.86 | $0.60 |
| 2026-03-08 | $1,273,674.10 | $60,187.34 | $0.80 |
| 2026-03-09 | $1,598,671.44 | $75,144.27 | $1.00 |
| 2026-03-10 | $1,512,005.06 | $6,869.53 | $0.95 |
| 2026-03-11 | $1,505,098.24 | $504.57 | $0.94 |
| 2026-03-12 | $1,773,986.24 | $41,680.82 | $1.11 |
| 2026-03-13 | $1,815,115.63 | $3,618.11 | $1.13 |
| 2026-03-14 | $1,840,900.13 | $20,122.46 | $1.15 |
| 2026-03-15 | $1,962,854.42 | $18,937.41 | $1.23 |
| 2026-03-16 | $1,962,664.99 | $5,079.28 | $1.23 |
| 2026-03-17 | $2,064,411.90 | $18,241.44 | $1.29 |
| 2026-03-18 | $2,064,411.90 | $18,241.44 | $1.29 |
| 2026-03-19 | $1,986,223.25 | $10,206.89 | $1.24 |
| 2026-03-20 | $1,967,160.61 | $1,906.84 | $1.23 |
| 2026-03-21 | $1,905,425.61 | $15,055.37 | $1.19 |
| 2026-03-21 | $1,865,976.86 | $4,383.23 | $1.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
