Charles the Chad CHAD #5581
$0.00012445 103.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Charles the Chad.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Charles the Chad. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Charles the Chad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00011574 - US$0.00012694Current reference: US$0.00012445Re-entry trigger: US$0.00012594
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Charles the Chad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Charles the Chad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010937Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Charles the Chad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010937. Charles the Chad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Charles the Chad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Charles the Chad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Charles the Chad.
No upcoming market event is currently scheduled for Charles the Chad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Charles the Chad.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Charles the Chad position, log trades, and review recent activity from one place.
Log in or create an account to track your Charles the Chad position.
Market Overview
Charles the Chad current market price is $0.00012445 with a 24 hour trading volume of $19,778. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 5581 in the cryptocurrency market with a marketcap of $124.40K. The CHAD price is 5.02% up in the last one hour.
The high price of the Charles the Chad is $0.00012445 and low price is $0.0000607300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charles the Chad Rank
5581
Charles the Chad Price
$0.00012445
Market Cap
$124.40K 103.88%
Fully Diluted Valuation
$124.40K
Trading Volume(24h)
$19,778
Circulating Supply
1.00B CHAD
Total Supply
1.00B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.00012445
Low(24h)
$0.0000607300
All-time High
$0.0352 99.65%
06 Dec 2024
All-time Low
$0.0000400200 210.88%
26 May 2026
Cryptocurrency Charles the Chad Calculator
Want to convert more cryptocurrencies?
Charles the Chad Price Chart
1h
5.02%
24h
103.96%
7d
160.83%
14d
134.26%
30d
118.04%
60d
81.08%
200d
87.98%
1y
94.5%
Charles the Chad Historical Data
Historical data of Charles the Chad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $5,830,917.39 | $47,949.04 | $0.01 |
| 2025-02-28 | $5,656,893.66 | $25,207.90 | $0.01 |
| 2025-03-01 | $5,235,646.73 | $60,004.30 | $0.01 |
| 2025-03-02 | $5,707,891.98 | $29,216.01 | $0.01 |
| 2025-03-03 | $9,252,695.57 | $49,893.86 | $0.01 |
| 2025-03-04 | $6,887,725.70 | $35,813.00 | $0.01 |
| 2025-03-05 | $7,408,515.28 | $16,233.47 | $0.01 |
| 2025-03-06 | $6,795,545.70 | $54,062.49 | $0.01 |
| 2025-03-07 | $6,044,827.73 | $19,858.91 | $0.01 |
| 2025-03-08 | $5,473,243.76 | $77,248.65 | $0.01 |
| 2025-03-09 | $4,774,686.12 | $29,752.31 | $0.00 |
| 2025-03-10 | $3,870,485.11 | $33,082.60 | $0.00 |
| 2025-03-11 | $3,553,136.43 | $16,712.05 | $0.00 |
| 2025-03-12 | $4,025,372.96 | $27,776.05 | $0.00 |
| 2025-03-13 | $4,345,951.33 | $41,230.82 | $0.00 |
| 2025-03-14 | $3,844,657.49 | $27,154.59 | $0.00 |
| 2025-03-15 | $4,278,565.30 | $21,393.76 | $0.00 |
| 2025-03-16 | $4,262,744.68 | $6,956.51 | $0.00 |
| 2025-03-17 | $3,900,398.46 | $8,110.21 | $0.00 |
| 2025-03-18 | $3,828,205.83 | $13,503.53 | $0.00 |
| 2025-03-19 | $3,747,554.60 | $4,206.59 | $0.00 |
| 2025-03-20 | $4,590,355.27 | $20,348.21 | $0.00 |
| 2025-03-21 | $4,057,672.06 | $14,667.60 | $0.00 |
| 2025-03-22 | $3,892,017.93 | $11,706.55 | $0.00 |
| 2025-03-23 | $3,872,192.96 | $13,668.77 | $0.00 |
| 2025-03-24 | $4,035,360.56 | $8,890.46 | $0.00 |
| 2025-03-25 | $4,285,563.52 | $4,107.03 | $0.00 |
| 2025-03-26 | $4,329,842.56 | $2,463.03 | $0.00 |
| 2025-03-27 | $4,274,045.07 | $3,488.23 | $0.00 |
| 2025-03-28 | $4,188,512.64 | $1,991.64 | $0.00 |
| 2025-03-29 | $3,970,286.33 | $1,875.85 | $0.00 |
| 2025-03-30 | $3,842,900.15 | $2,624.57 | $0.00 |
| 2025-03-31 | $3,618,045.85 | $2,585.82 | $0.00 |
| 2025-04-01 | $3,644,249.28 | $8,506.15 | $0.00 |
| 2025-04-02 | $3,666,479.22 | $7,316.16 | $0.00 |
| 2025-04-03 | $3,533,582.33 | $5,737.80 | $0.00 |
| 2025-04-04 | $3,223,461.45 | $27,447.60 | $0.00 |
| 2025-04-05 | $3,348,962.68 | $2,357.83 | $0.00 |
| 2025-04-06 | $3,348,332.11 | $4,329.45 | $0.00 |
| 2025-04-07 | $2,570,090.92 | $21,719.07 | $0.00 |
| 2025-04-08 | $2,682,902.62 | $22,438.76 | $0.00 |
| 2025-04-09 | $2,451,307.32 | $3,147.23 | $0.00 |
| 2025-04-10 | $2,823,240.42 | $3,950.36 | $0.00 |
| 2025-04-11 | $2,789,247.29 | $4,118.94 | $0.00 |
| 2025-04-12 | $3,021,077.74 | $7,312.50 | $0.00 |
| 2025-04-13 | $3,266,131.64 | $4,241.56 | $0.00 |
| 2025-04-14 | $2,960,763.82 | $10,317.78 | $0.00 |
| 2025-04-15 | $2,843,248.54 | $9,936.81 | $0.00 |
| 2025-04-16 | $2,700,476.82 | $3,582.61 | $0.00 |
| 2025-04-17 | $2,812,976.54 | $4,249.78 | $0.00 |
| 2025-04-18 | $3,119,185.36 | $11,914.76 | $0.00 |
| 2025-04-19 | $3,241,900.77 | $14,544.12 | $0.00 |
| 2025-04-20 | $3,200,473.57 | $5,663.05 | $0.00 |
| 2025-04-21 | $3,004,707.29 | $4,975.23 | $0.00 |
| 2025-04-22 | $2,977,457.59 | $14,481.50 | $0.00 |
| 2025-04-23 | $3,265,763.59 | $12,240.43 | $0.00 |
| 2025-04-24 | $3,709,453.67 | $12,546.89 | $0.00 |
| 2025-04-25 | $3,578,175.90 | $4,739.15 | $0.00 |
| 2025-04-26 | $3,626,428.59 | $5,007.77 | $0.00 |
| 2025-04-27 | $3,528,069.54 | $646.31 | $0.00 |
| 2025-04-28 | $3,628,161.74 | $3,308.83 | $0.00 |
| 2025-04-29 | $3,655,177.82 | $2,893.28 | $0.00 |
| 2025-04-30 | $3,784,073.82 | $509.80 | $0.00 |
| 2025-05-01 | $3,466,944.90 | $1,789.81 | $0.00 |
| 2025-05-02 | $3,638,045.14 | $5,261.07 | $0.00 |
| 2025-05-03 | $3,375,765.66 | $1,160.15 | $0.00 |
| 2025-05-04 | $3,069,742.86 | $7,531.55 | $0.00 |
| 2025-05-05 | $2,859,485.99 | $19,430.88 | $0.00 |
| 2025-05-06 | $2,848,470.25 | $536.20 | $0.00 |
| 2025-05-07 | $2,792,410.03 | $1,688.00 | $0.00 |
| 2025-05-08 | $2,629,741.17 | $1,000.37 | $0.00 |
| 2025-05-09 | $3,835,006.45 | $13,543.17 | $0.00 |
| 2025-05-10 | $3,891,026.78 | $10,941.33 | $0.00 |
| 2025-05-11 | $4,022,802.73 | $6,507.76 | $0.00 |
| 2025-05-12 | $4,008,300.87 | $10,476.62 | $0.00 |
| 2025-05-13 | $3,826,495.50 | $4,149.85 | $0.00 |
| 2025-05-14 | $3,826,633.03 | $855.15 | $0.00 |
| 2025-05-15 | $3,581,444.16 | $7,423.98 | $0.00 |
| 2025-05-16 | $3,384,123.29 | $2,226.65 | $0.00 |
| 2025-05-17 | $3,281,767.91 | $1,697.30 | $0.00 |
| 2025-05-18 | $2,980,609.30 | $3,454.65 | $0.00 |
| 2025-05-19 | $2,759,390.34 | $15,138.47 | $0.00 |
| 2025-05-20 | $2,894,043.60 | $10,850.96 | $0.00 |
| 2025-05-21 | $2,689,804.35 | $11,099.03 | $0.00 |
| 2025-05-22 | $2,824,698.00 | $7,940.16 | $0.00 |
| 2025-05-23 | $3,046,832.32 | $6,641.12 | $0.00 |
| 2025-05-24 | $2,785,290.24 | $6,764.15 | $0.00 |
| 2025-05-25 | $2,736,430.18 | $16,240.45 | $0.00 |
| 2025-05-26 | $2,875,931.99 | $7,704.61 | $0.00 |
| 2025-05-27 | $2,706,747.92 | $10,776.69 | $0.00 |
| 2025-05-28 | $2,563,616.18 | $14,488.36 | $0.00 |
| 2025-05-29 | $2,474,145.11 | $1,255.94 | $0.00 |
| 2025-05-30 | $2,412,049.59 | $2,094.29 | $0.00 |
| 2025-05-31 | $2,366,015.48 | $9,446.13 | $0.00 |
| 2025-06-01 | $2,279,867.07 | $4,654.46 | $0.00 |
| 2025-06-02 | $2,217,445.29 | $3,442.83 | $0.00 |
| 2025-06-03 | $2,275,188.95 | $2,002.12 | $0.00 |
| 2025-06-04 | $2,346,344.28 | $10,024.86 | $0.00 |
| 2025-06-05 | $2,154,735.74 | $7,133.99 | $0.00 |
| 2025-06-06 | $2,084,876.11 | $4,124.98 | $0.00 |
| 2025-06-07 | $2,243,047.08 | $3,424.54 | $0.00 |
| 2025-06-08 | $2,307,000.50 | $975.99 | $0.00 |
| 2025-06-09 | $2,229,319.12 | $10,216.65 | $0.00 |
| 2025-06-10 | $2,672,339.12 | $9,234.04 | $0.00 |
| 2025-06-11 | $3,061,378.71 | $7,460.41 | $0.00 |
| 2025-06-12 | $2,678,483.51 | $4,242.38 | $0.00 |
| 2025-06-13 | $2,547,059.93 | $1,768.54 | $0.00 |
| 2025-06-14 | $2,107,387.27 | $12,739.87 | $0.00 |
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-08 | $1,830,501.75 | $1,913.64 | $0.00 |
| 2025-07-09 | $1,761,475.36 | $11,863.15 | $0.00 |
| 2025-07-10 | $1,898,512.50 | $3,360.71 | $0.00 |
| 2025-07-11 | $2,003,536.61 | $19,340.68 | $0.00 |
| 2025-07-12 | $2,126,893.99 | $16,157.48 | $0.00 |
| 2025-07-13 | $2,066,501.67 | $2,717.50 | $0.00 |
| 2025-07-14 | $2,234,042.61 | $11,267.67 | $0.00 |
| 2025-07-15 | $2,529,795.71 | $16,894.95 | $0.00 |
| 2025-07-16 | $2,645,422.20 | $9,508.96 | $0.00 |
| 2025-07-17 | $2,811,664.74 | $11,352.42 | $0.00 |
| 2025-07-18 | $4,198,032.29 | $70,631.28 | $0.00 |
| 2025-07-19 | $4,434,147.46 | $47,670.61 | $0.00 |
| 2025-07-20 | $3,953,558.74 | $28,774.72 | $0.00 |
| 2025-07-21 | $4,490,597.56 | $51,371.04 | $0.00 |
| 2025-07-22 | $4,905,158.72 | $22,629.56 | $0.00 |
| 2025-07-23 | $4,959,745.17 | $7,818.58 | $0.00 |
| 2025-07-24 | $4,353,153.83 | $9,301.48 | $0.00 |
| 2025-07-25 | $4,274,398.28 | $3,535.56 | $0.00 |
| 2025-07-26 | $4,670,702.17 | $25,991.18 | $0.00 |
| 2025-07-27 | $4,888,828.17 | $10,663.58 | $0.00 |
| 2025-07-28 | $4,869,838.62 | $2,540.51 | $0.00 |
| 2025-07-29 | $4,587,018.39 | $6,082.91 | $0.00 |
| 2025-07-30 | $4,135,979.76 | $24,043.79 | $0.00 |
| 2025-07-31 | $3,737,041.14 | $13,610.53 | $0.00 |
| 2025-08-01 | $2,801,431.50 | $35,285.84 | $0.00 |
| 2025-08-02 | $2,926,697.12 | $9,875.58 | $0.00 |
| 2025-08-03 | $2,717,497.57 | $4,988.09 | $0.00 |
| 2025-08-04 | $2,890,203.63 | $1,450.86 | $0.00 |
| 2025-08-05 | $2,931,966.15 | $6,501.36 | $0.00 |
| 2025-08-06 | $2,623,767.71 | $13,636.53 | $0.00 |
| 2025-08-07 | $2,818,617.18 | $10,613.89 | $0.00 |
| 2025-08-08 | $3,033,595.38 | $6,706.51 | $0.00 |
| 2025-08-09 | $3,031,973.95 | $4,808.08 | $0.00 |
| 2025-08-10 | $3,050,491.87 | $31,617.69 | $0.00 |
| 2025-08-11 | $3,178,375.33 | $9,342.20 | $0.00 |
| 2025-08-12 | $3,181,915.20 | $16,889.15 | $0.00 |
| 2025-08-13 | $3,435,130.10 | $5,404.19 | $0.00 |
| 2025-08-14 | $3,535,899.93 | $6,528.12 | $0.00 |
| 2025-08-15 | $3,594,122.13 | $7,216.72 | $0.00 |
| 2025-08-16 | $3,553,995.13 | $4,279.53 | $0.00 |
| 2025-08-17 | $3,542,901.54 | $2,972.53 | $0.00 |
| 2025-08-18 | $3,657,207.39 | $8,935.23 | $0.00 |
| 2025-08-19 | $3,559,225.29 | $5,368.90 | $0.00 |
| 2025-08-20 | $3,221,302.79 | $2,546.61 | $0.00 |
| 2025-08-21 | $3,260,501.98 | $429.63 | $0.00 |
| 2025-08-22 | $3,010,345.28 | $3,830.48 | $0.00 |
| 2025-08-23 | $3,291,926.61 | $5,481.07 | $0.00 |
| 2025-08-24 | $3,360,715.65 | $7,598.11 | $0.00 |
| 2025-08-25 | $3,390,893.30 | $71.65 | $0.00 |
| 2025-08-26 | $2,907,285.38 | $1,106.18 | $0.00 |
| 2025-08-27 | $3,092,305.82 | $2,755.85 | $0.00 |
| 2025-08-28 | $2,985,223.57 | $3,335.98 | $0.00 |
| 2025-08-29 | $3,056,752.77 | $173.57 | $0.00 |
| 2025-08-30 | $2,877,379.79 | $3,604.60 | $0.00 |
| 2025-08-31 | $2,825,368.86 | $521.99 | $0.00 |
| 2025-09-01 | $2,726,097.72 | $820.83 | $0.00 |
| 2025-09-02 | $2,752,034.75 | $167.66 | $0.00 |
| 2025-09-03 | $2,819,798.48 | $2,869.29 | $0.00 |
| 2025-09-04 | $2,615,700.26 | $9,221.60 | $0.00 |
| 2025-09-05 | $2,372,810.36 | $19,149.01 | $0.00 |
| 2025-09-06 | $2,363,126.97 | $2,997.95 | $0.00 |
| 2025-09-07 | $2,295,711.38 | $3,753.37 | $0.00 |
| 2025-09-08 | $2,386,986.38 | $5,088.80 | $0.00 |
| 2025-09-09 | $2,427,721.77 | $5,506.86 | $0.00 |
| 2025-09-10 | $2,571,989.96 | $9,328.45 | $0.00 |
| 2025-09-11 | $2,734,131.12 | $6,076.67 | $0.00 |
| 2025-09-12 | $2,738,383.95 | $6,433.21 | $0.00 |
| 2025-09-13 | $2,638,477.01 | $8,399.69 | $0.00 |
| 2025-09-14 | $2,696,992.20 | $1,889.69 | $0.00 |
| 2025-09-15 | $2,599,280.59 | $1,767.16 | $0.00 |
| 2025-09-16 | $2,403,155.39 | $4,815.37 | $0.00 |
| 2025-09-17 | $2,152,950.18 | $60,033.63 | $0.00 |
| 2025-09-18 | $2,276,383.27 | $5,009.66 | $0.00 |
| 2025-09-19 | $2,344,806.91 | $4,363.46 | $0.00 |
| 2025-09-20 | $2,199,512.90 | $2,318.08 | $0.00 |
| 2025-09-21 | $2,181,772.27 | $4,121.02 | $0.00 |
| 2025-09-22 | $2,347,888.67 | $9,725.72 | $0.00 |
| 2025-09-23 | $2,121,871.30 | $2,021.34 | $0.00 |
| 2025-09-24 | $2,104,779.95 | $5,961.73 | $0.00 |
| 2025-09-25 | $2,087,695.06 | $1,309.44 | $0.00 |
| 2025-09-26 | $1,838,099.60 | $4,484.56 | $0.00 |
| 2025-09-27 | $1,816,581.41 | $8,418.44 | $0.00 |
| 2025-09-28 | $1,817,819.39 | $1,213.82 | $0.00 |
| 2025-09-29 | $1,883,691.53 | $667.29 | $0.00 |
| 2025-09-30 | $1,841,582.69 | $2,423.98 | $0.00 |
| 2025-10-01 | $1,643,316.76 | $21,563.70 | $0.00 |
| 2025-10-02 | $1,858,383.79 | $5,414.38 | $0.00 |
| 2025-10-03 | $1,920,168.63 | $1,444.30 | $0.00 |
| 2025-10-04 | $1,972,480.82 | $4,581.27 | $0.00 |
| 2025-10-05 | $1,892,297.80 | $2,101.70 | $0.00 |
| 2025-10-06 | $1,956,398.41 | $2,617.30 | $0.00 |
| 2025-10-07 | $2,196,897.37 | $4,877.25 | $0.00 |
| 2025-10-08 | $2,091,515.26 | $4,489.76 | $0.00 |
| 2025-10-09 | $2,098,912.20 | $1,707.55 | $0.00 |
| 2025-10-10 | $2,089,476.61 | $1,461.32 | $0.00 |
| 2025-10-11 | $1,593,186.93 | $1,648.59 | $0.00 |
| 2025-10-12 | $1,718,996.48 | $5,538.65 | $0.00 |
| 2025-10-13 | $1,983,396.69 | $3,401.95 | $0.00 |
| 2025-10-14 | $2,136,785.06 | $8,229.86 | $0.00 |
| 2025-10-15 | $2,018,023.55 | $4,558.39 | $0.00 |
| 2025-10-16 | $1,901,958.71 | $2,171.87 | $0.00 |
| 2025-10-17 | $1,804,607.02 | $1,367.56 | $0.00 |
| 2025-10-18 | $1,775,312.94 | $744.24 | $0.00 |
| 2025-10-19 | $1,791,763.15 | $1,053.27 | $0.00 |
| 2025-10-20 | $1,854,818.27 | $1,206.89 | $0.00 |
| 2025-10-21 | $1,793,229.27 | $1,899.59 | $0.00 |
| 2025-10-22 | $1,762,478.78 | $7,897.73 | $0.00 |
| 2025-10-23 | $1,624,605.90 | $7,856.64 | $0.00 |
| 2025-10-24 | $1,654,251.08 | $863.00 | $0.00 |
| 2025-10-25 | $1,481,292.05 | $15,365.25 | $0.00 |
| 2025-10-26 | $1,471,858.36 | $712.50 | $0.00 |
| 2025-10-27 | $1,568,544.89 | $3,907.79 | $0.00 |
| 2025-10-28 | $1,493,200.92 | $1,371.37 | $0.00 |
| 2025-10-29 | $1,450,566.32 | $1,514.48 | $0.00 |
| 2025-10-30 | $1,449,974.75 | $1,440.84 | $0.00 |
| 2025-10-31 | $1,311,096.06 | $695.58 | $0.00 |
| 2025-11-01 | $1,330,830.84 | $484.87 | $0.00 |
| 2025-11-02 | $1,335,552.40 | $10.02 | $0.00 |
| 2025-11-03 | $1,326,017.63 | $796.51 | $0.00 |
| 2025-11-04 | $1,070,448.35 | $3,633.99 | $0.00 |
| 2025-11-05 | $837,712.21 | $10,602.40 | $0.00 |
| 2025-11-06 | $979,649.43 | $8,003.07 | $0.00 |
| 2025-11-07 | $975,996.68 | $1,561.72 | $0.00 |
| 2025-11-08 | $1,111,621.32 | $2,998.63 | $0.00 |
| 2025-11-09 | $1,003,126.15 | $10,223.45 | $0.00 |
| 2025-11-10 | $964,921.41 | $342.82 | $0.00 |
| 2025-11-11 | $982,014.62 | $1,628.62 | $0.00 |
| 2025-11-12 | $1,030,225.10 | $5,162.90 | $0.00 |
| 2025-11-13 | $1,053,007.63 | $3,765.56 | $0.00 |
| 2025-11-14 | $1,030,908.84 | $1,300.75 | $0.00 |
| 2025-11-15 | $838,628.98 | $8,590.72 | $0.00 |
| 2025-11-16 | $868,108.76 | $1,105.09 | $0.00 |
| 2025-11-17 | $833,882.87 | $1,332.31 | $0.00 |
| 2025-11-18 | $793,781.96 | $1,054.51 | $0.00 |
| 2025-11-19 | $831,344.08 | $4,832.94 | $0.00 |
| 2025-11-20 | $858,828.66 | $3,620.74 | $0.00 |
| 2025-11-21 | $719,936.13 | $3,854.87 | $0.00 |
| 2025-11-22 | $660,837.05 | $3,926.90 | $0.00 |
| 2025-11-23 | $705,451.92 | $2,466.27 | $0.00 |
| 2025-11-24 | $758,207.80 | $3,671.96 | $0.00 |
| 2025-11-25 | $729,009.96 | $5,856.84 | $0.00 |
| 2025-11-26 | $715,016.11 | $388.82 | $0.00 |
| 2025-11-27 | $764,504.98 | $1,061.51 | $0.00 |
| 2025-11-28 | $765,582.37 | $280.19 | $0.00 |
| 2025-11-29 | $763,148.61 | $42.44 | $0.00 |
| 2025-11-30 | $705,789.98 | $773.43 | $0.00 |
| 2025-12-01 | $730,998.92 | $28.83 | $0.00 |
| 2025-12-02 | $628,613.71 | $1,625.28 | $0.00 |
| 2025-12-03 | $747,327.16 | $1,684.08 | $0.00 |
| 2025-12-04 | $783,195.52 | $107.89 | $0.00 |
| 2025-12-05 | $743,335.08 | $33.53 | $0.00 |
| 2025-12-06 | $716,924.34 | $862.94 | $0.00 |
| 2025-12-07 | $717,308.51 | $800.00 | $0.00 |
| 2025-12-08 | $749,831.58 | $652.28 | $0.00 |
| 2025-12-09 | $708,120.94 | $2,138.47 | $0.00 |
| 2025-12-10 | $653,320.30 | $4,781.07 | $0.00 |
| 2025-12-11 | $606,880.76 | $1,768.92 | $0.00 |
| 2025-12-12 | $478,827.16 | $8,484.21 | $0.00 |
| 2025-12-13 | $476,943.59 | $1,685.04 | $0.00 |
| 2025-12-14 | $484,989.70 | $233.39 | $0.00 |
| 2025-12-15 | $452,523.84 | $424.43 | $0.00 |
| 2025-12-16 | $414,587.64 | $1,663.90 | $0.00 |
| 2025-12-17 | $409,732.35 | $561.83 | $0.00 |
| 2025-12-18 | $348,330.60 | $2,300.87 | $0.00 |
| 2025-12-19 | $337,840.19 | $286.30 | $0.00 |
| 2025-12-20 | $326,616.37 | $1,398.93 | $0.00 |
| 2025-12-21 | $313,123.69 | $332.38 | $0.00 |
| 2025-12-22 | $275,722.46 | $1,734.42 | $0.00 |
| 2025-12-23 | $218,091.74 | $5,777.64 | $0.00 |
| 2025-12-24 | $211,916.82 | $100.53 | $0.00 |
| 2025-12-25 | $211,569.84 | $12.64 | $0.00 |
| 2025-12-26 | $185,633.22 | $2,959.77 | $0.00 |
| 2025-12-27 | $184,583.73 | $914.68 | $0.00 |
| 2025-12-28 | $188,240.14 | $21.18 | $0.00 |
| 2025-12-29 | $202,486.33 | $337.01 | $0.00 |
| 2025-12-30 | $195,454.63 | $35.44 | $0.00 |
| 2025-12-31 | $190,023.31 | $564.73 | $0.00 |
| 2026-01-01 | $174,816.30 | $134.43 | $0.00 |
| 2026-01-02 | $201,666.67 | $1,200.14 | $0.00 |
| 2026-01-03 | $214,421.83 | $427.82 | $0.00 |
| 2026-01-04 | $210,260.88 | $9.86 | $0.00 |
| 2026-01-05 | $213,814.23 | $135.91 | $0.00 |
| 2026-01-06 | $238,255.27 | $32.23 | $0.00 |
| 2026-01-07 | $249,316.40 | $1,102.89 | $0.00 |
| 2026-01-08 | $242,496.28 | $1,395.47 | $0.00 |
| 2026-01-09 | $232,326.73 | $77.28 | $0.00 |
| 2026-01-10 | $228,446.88 | $20.28 | $0.00 |
| 2026-01-11 | $226,050.68 | $252.67 | $0.00 |
| 2026-01-12 | $222,247.00 | $261.85 | $0.00 |
| 2026-01-13 | $228,938.78 | $232.87 | $0.00 |
| 2026-01-14 | $227,078.87 | $138.01 | $0.00 |
| 2026-01-15 | $229,780.78 | $109.03 | $0.00 |
| 2026-01-16 | $223,495.58 | $106.16 | $0.00 |
| 2026-01-17 | $210,826.39 | $19.37 | $0.00 |
| 2026-01-18 | $210,941.15 | $19.36 | $0.00 |
| 2026-01-20 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-21 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-22 | $185,465.88 | $101.09 | $0.00 |
| 2026-01-23 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-24 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-25 | $180,102.83 | $154.46 | $0.00 |
| 2026-01-26 | $162,954.89 | $79.17 | $0.00 |
| 2026-01-27 | $168,151.86 | $275.13 | $0.00 |
| 2026-01-28 | $185,264.52 | $374.21 | $0.00 |
| 2026-01-29 | $176,775.98 | $4.85 | $0.00 |
| 2026-01-30 | $174,380.97 | $4.80 | $0.00 |
| 2026-01-31 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-01 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-02 | $135,579.26 | $413.44 | $0.00 |
| 2026-02-03 | $139,037.84 | $69.52 | $0.00 |
| 2026-02-04 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-05 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-06 | $117,838.25 | $65.77 | $0.00 |
| 2026-02-07 | $135,167.24 | $1.35 | $0.00 |
| 2026-02-08 | $133,580.10 | $1.34 | $0.00 |
| 2026-02-09 | $130,389.20 | $227.73 | $0.00 |
| 2026-02-10 | $128,032.05 | $2.53 | $0.00 |
| 2026-02-12 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-13 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-14 | $107,401.08 | $1,463.52 | $0.00 |
| 2026-02-15 | $110,061.32 | $393.20 | $0.00 |
| 2026-02-16 | $109,027.00 | $3.19 | $0.00 |
| 2026-02-17 | $107,813.69 | $2.43 | $0.00 |
| 2026-02-18 | $107,659.28 | $2.42 | $0.00 |
| 2026-02-21 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-22 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-23 | $110,617.79 | $101.32 | $0.00 |
| 2026-02-24 | $107,540.07 | $54.99 | $0.00 |
| 2026-02-25 | $101,645.93 | $9.29 | $0.00 |
| 2026-02-26 | $119,348.74 | $10.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
