Charles the Chad CHAD #5310
$0.00016199 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Charles the Chad.
TrendUptrend Building63/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Charles the Chad. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Charles the Chad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015065 - US$0.00016523Current reference: US$0.00016199Re-entry trigger: US$0.00016393
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Charles the Chad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Charles the Chad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014236Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Charles the Chad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014236. Charles the Chad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Charles the Chad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Charles the Chad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Charles the Chad.
No upcoming market event is currently scheduled for Charles the Chad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Charles the Chad.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Charles the Chad position, log trades, and review recent activity from one place.
Log in or create an account to track your Charles the Chad position.
Market Overview
Charles the Chad current market price is $0.00016199 with a 24 hour trading volume of $160. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 5310 in the cryptocurrency market with a marketcap of $162.10K. The CHAD price is 1.57% up in the last one hour.
The high price of the Charles the Chad is $0.00016001 and low price is $0.00014171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charles the Chad Rank
5310
Charles the Chad Price
$0.00016199
Market Cap
$162.10K 0%
Fully Diluted Valuation
$162.10K
Trading Volume(24h)
$160
Circulating Supply
1.00B CHAD
Total Supply
1.00B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.00016001
Low(24h)
$0.00014171
All-time High
$0.0352 99.54%
06 Dec 2024
All-time Low
$0.0000400200 304.76%
26 May 2026
Cryptocurrency Charles the Chad Calculator
Want to convert more cryptocurrencies?
Charles the Chad Price Chart
1h
1.57%
24h
0%
7d
0%
14d
21.36%
30d
25.2%
60d
54.74%
200d
113.07%
1y
92.52%
Charles the Chad Historical Data
Historical data of Charles the Chad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $5,830,917.39 | $47,949.04 | $0.01 |
| 2025-02-28 | $5,656,893.66 | $25,207.90 | $0.01 |
| 2025-03-01 | $5,235,646.73 | $60,004.30 | $0.01 |
| 2025-03-02 | $5,707,891.98 | $29,216.01 | $0.01 |
| 2025-03-03 | $9,252,695.57 | $49,893.86 | $0.01 |
| 2025-03-04 | $6,887,725.70 | $35,813.00 | $0.01 |
| 2025-03-05 | $7,408,515.28 | $16,233.47 | $0.01 |
| 2025-03-06 | $6,795,545.70 | $54,062.49 | $0.01 |
| 2025-03-07 | $6,044,827.73 | $19,858.91 | $0.01 |
| 2025-03-08 | $5,473,243.76 | $77,248.65 | $0.01 |
| 2025-03-09 | $4,774,686.12 | $29,752.31 | $0.00 |
| 2025-03-10 | $3,870,485.11 | $33,082.60 | $0.00 |
| 2025-03-11 | $3,553,136.43 | $16,712.05 | $0.00 |
| 2025-03-12 | $4,025,372.96 | $27,776.05 | $0.00 |
| 2025-03-13 | $4,345,951.33 | $41,230.82 | $0.00 |
| 2025-03-14 | $3,844,657.49 | $27,154.59 | $0.00 |
| 2025-03-15 | $4,278,565.30 | $21,393.76 | $0.00 |
| 2025-03-16 | $4,262,744.68 | $6,956.51 | $0.00 |
| 2025-03-17 | $3,900,398.46 | $8,110.21 | $0.00 |
| 2025-03-18 | $3,828,205.83 | $13,503.53 | $0.00 |
| 2025-03-19 | $3,747,554.60 | $4,206.59 | $0.00 |
| 2025-03-20 | $4,590,355.27 | $20,348.21 | $0.00 |
| 2025-03-21 | $4,057,672.06 | $14,667.60 | $0.00 |
| 2025-03-22 | $3,892,017.93 | $11,706.55 | $0.00 |
| 2025-03-23 | $3,872,192.96 | $13,668.77 | $0.00 |
| 2025-03-24 | $4,035,360.56 | $8,890.46 | $0.00 |
| 2025-03-25 | $4,285,563.52 | $4,107.03 | $0.00 |
| 2025-03-26 | $4,329,842.56 | $2,463.03 | $0.00 |
| 2025-03-27 | $4,274,045.07 | $3,488.23 | $0.00 |
| 2025-03-28 | $4,188,512.64 | $1,991.64 | $0.00 |
| 2025-03-29 | $3,970,286.33 | $1,875.85 | $0.00 |
| 2025-03-30 | $3,842,900.15 | $2,624.57 | $0.00 |
| 2025-03-31 | $3,618,045.85 | $2,585.82 | $0.00 |
| 2025-04-01 | $3,644,249.28 | $8,506.15 | $0.00 |
| 2025-04-02 | $3,666,479.22 | $7,316.16 | $0.00 |
| 2025-04-03 | $3,533,582.33 | $5,737.80 | $0.00 |
| 2025-04-04 | $3,223,461.45 | $27,447.60 | $0.00 |
| 2025-04-05 | $3,348,962.68 | $2,357.83 | $0.00 |
| 2025-04-06 | $3,348,332.11 | $4,329.45 | $0.00 |
| 2025-04-07 | $2,570,090.92 | $21,719.07 | $0.00 |
| 2025-04-08 | $2,682,902.62 | $22,438.76 | $0.00 |
| 2025-04-09 | $2,451,307.32 | $3,147.23 | $0.00 |
| 2025-04-10 | $2,823,240.42 | $3,950.36 | $0.00 |
| 2025-04-11 | $2,789,247.29 | $4,118.94 | $0.00 |
| 2025-04-12 | $3,021,077.74 | $7,312.50 | $0.00 |
| 2025-04-13 | $3,266,131.64 | $4,241.56 | $0.00 |
| 2025-04-14 | $2,960,763.82 | $10,317.78 | $0.00 |
| 2025-04-15 | $2,843,248.54 | $9,936.81 | $0.00 |
| 2025-04-16 | $2,700,476.82 | $3,582.61 | $0.00 |
| 2025-04-17 | $2,812,976.54 | $4,249.78 | $0.00 |
| 2025-04-18 | $3,119,185.36 | $11,914.76 | $0.00 |
| 2025-04-19 | $3,241,900.77 | $14,544.12 | $0.00 |
| 2025-04-20 | $3,200,473.57 | $5,663.05 | $0.00 |
| 2025-04-21 | $3,004,707.29 | $4,975.23 | $0.00 |
| 2025-04-22 | $2,977,457.59 | $14,481.50 | $0.00 |
| 2025-04-23 | $3,265,763.59 | $12,240.43 | $0.00 |
| 2025-04-24 | $3,709,453.67 | $12,546.89 | $0.00 |
| 2025-04-25 | $3,578,175.90 | $4,739.15 | $0.00 |
| 2025-04-26 | $3,626,428.59 | $5,007.77 | $0.00 |
| 2025-04-27 | $3,528,069.54 | $646.31 | $0.00 |
| 2025-04-28 | $3,628,161.74 | $3,308.83 | $0.00 |
| 2025-04-29 | $3,655,177.82 | $2,893.28 | $0.00 |
| 2025-04-30 | $3,784,073.82 | $509.80 | $0.00 |
| 2025-05-01 | $3,466,944.90 | $1,789.81 | $0.00 |
| 2025-05-02 | $3,638,045.14 | $5,261.07 | $0.00 |
| 2025-05-03 | $3,375,765.66 | $1,160.15 | $0.00 |
| 2025-05-04 | $3,069,742.86 | $7,531.55 | $0.00 |
| 2025-05-05 | $2,859,485.99 | $19,430.88 | $0.00 |
| 2025-05-06 | $2,848,470.25 | $536.20 | $0.00 |
| 2025-05-07 | $2,792,410.03 | $1,688.00 | $0.00 |
| 2025-05-08 | $2,629,741.17 | $1,000.37 | $0.00 |
| 2025-05-09 | $3,835,006.45 | $13,543.17 | $0.00 |
| 2025-05-10 | $3,891,026.78 | $10,941.33 | $0.00 |
| 2025-05-11 | $4,022,802.73 | $6,507.76 | $0.00 |
| 2025-05-12 | $4,008,300.87 | $10,476.62 | $0.00 |
| 2025-05-13 | $3,826,495.50 | $4,149.85 | $0.00 |
| 2025-05-14 | $3,826,633.03 | $855.15 | $0.00 |
| 2025-05-15 | $3,581,444.16 | $7,423.98 | $0.00 |
| 2025-05-16 | $3,384,123.29 | $2,226.65 | $0.00 |
| 2025-05-17 | $3,281,767.91 | $1,697.30 | $0.00 |
| 2025-05-18 | $2,980,609.30 | $3,454.65 | $0.00 |
| 2025-05-19 | $2,759,390.34 | $15,138.47 | $0.00 |
| 2025-05-20 | $2,894,043.60 | $10,850.96 | $0.00 |
| 2025-05-21 | $2,689,804.35 | $11,099.03 | $0.00 |
| 2025-05-22 | $2,824,698.00 | $7,940.16 | $0.00 |
| 2025-05-23 | $3,046,832.32 | $6,641.12 | $0.00 |
| 2025-05-24 | $2,785,290.24 | $6,764.15 | $0.00 |
| 2025-05-25 | $2,736,430.18 | $16,240.45 | $0.00 |
| 2025-05-26 | $2,875,931.99 | $7,704.61 | $0.00 |
| 2025-05-27 | $2,706,747.92 | $10,776.69 | $0.00 |
| 2025-05-28 | $2,563,616.18 | $14,488.36 | $0.00 |
| 2025-05-29 | $2,474,145.11 | $1,255.94 | $0.00 |
| 2025-05-30 | $2,412,049.59 | $2,094.29 | $0.00 |
| 2025-05-31 | $2,366,015.48 | $9,446.13 | $0.00 |
| 2025-06-01 | $2,279,867.07 | $4,654.46 | $0.00 |
| 2025-06-02 | $2,217,445.29 | $3,442.83 | $0.00 |
| 2025-06-03 | $2,275,188.95 | $2,002.12 | $0.00 |
| 2025-06-04 | $2,346,344.28 | $10,024.86 | $0.00 |
| 2025-06-05 | $2,154,735.74 | $7,133.99 | $0.00 |
| 2025-06-06 | $2,084,876.11 | $4,124.98 | $0.00 |
| 2025-06-07 | $2,243,047.08 | $3,424.54 | $0.00 |
| 2025-06-08 | $2,307,000.50 | $975.99 | $0.00 |
| 2025-06-09 | $2,229,319.12 | $10,216.65 | $0.00 |
| 2025-06-10 | $2,672,339.12 | $9,234.04 | $0.00 |
| 2025-06-11 | $3,061,378.71 | $7,460.41 | $0.00 |
| 2025-06-12 | $2,678,483.51 | $4,242.38 | $0.00 |
| 2025-06-13 | $2,547,059.93 | $1,768.54 | $0.00 |
| 2025-06-14 | $2,107,387.27 | $12,739.87 | $0.00 |
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-08 | $1,830,501.75 | $1,913.64 | $0.00 |
| 2025-07-09 | $1,761,475.36 | $11,863.15 | $0.00 |
| 2025-07-10 | $1,898,512.50 | $3,360.71 | $0.00 |
| 2025-07-11 | $2,003,536.61 | $19,340.68 | $0.00 |
| 2025-07-12 | $2,126,893.99 | $16,157.48 | $0.00 |
| 2025-07-13 | $2,066,501.67 | $2,717.50 | $0.00 |
| 2025-07-14 | $2,234,042.61 | $11,267.67 | $0.00 |
| 2025-07-15 | $2,529,795.71 | $16,894.95 | $0.00 |
| 2025-07-16 | $2,645,422.20 | $9,508.96 | $0.00 |
| 2025-07-17 | $2,811,664.74 | $11,352.42 | $0.00 |
| 2025-07-18 | $4,198,032.29 | $70,631.28 | $0.00 |
| 2025-07-19 | $4,434,147.46 | $47,670.61 | $0.00 |
| 2025-07-20 | $3,953,558.74 | $28,774.72 | $0.00 |
| 2025-07-21 | $4,490,597.56 | $51,371.04 | $0.00 |
| 2025-07-22 | $4,905,158.72 | $22,629.56 | $0.00 |
| 2025-07-23 | $4,959,745.17 | $7,818.58 | $0.00 |
| 2025-07-24 | $4,353,153.83 | $9,301.48 | $0.00 |
| 2025-07-25 | $4,274,398.28 | $3,535.56 | $0.00 |
| 2025-07-26 | $4,670,702.17 | $25,991.18 | $0.00 |
| 2025-07-27 | $4,888,828.17 | $10,663.58 | $0.00 |
| 2025-07-28 | $4,869,838.62 | $2,540.51 | $0.00 |
| 2025-07-29 | $4,587,018.39 | $6,082.91 | $0.00 |
| 2025-07-30 | $4,135,979.76 | $24,043.79 | $0.00 |
| 2025-07-31 | $3,737,041.14 | $13,610.53 | $0.00 |
| 2025-08-01 | $2,801,431.50 | $35,285.84 | $0.00 |
| 2025-08-02 | $2,926,697.12 | $9,875.58 | $0.00 |
| 2025-08-03 | $2,717,497.57 | $4,988.09 | $0.00 |
| 2025-08-04 | $2,890,203.63 | $1,450.86 | $0.00 |
| 2025-08-05 | $2,931,966.15 | $6,501.36 | $0.00 |
| 2025-08-06 | $2,623,767.71 | $13,636.53 | $0.00 |
| 2025-08-07 | $2,818,617.18 | $10,613.89 | $0.00 |
| 2025-08-08 | $3,033,595.38 | $6,706.51 | $0.00 |
| 2025-08-09 | $3,031,973.95 | $4,808.08 | $0.00 |
| 2025-08-10 | $3,050,491.87 | $31,617.69 | $0.00 |
| 2025-08-11 | $3,178,375.33 | $9,342.20 | $0.00 |
| 2025-08-12 | $3,181,915.20 | $16,889.15 | $0.00 |
| 2025-08-13 | $3,435,130.10 | $5,404.19 | $0.00 |
| 2025-08-14 | $3,535,899.93 | $6,528.12 | $0.00 |
| 2025-08-15 | $3,594,122.13 | $7,216.72 | $0.00 |
| 2025-08-16 | $3,553,995.13 | $4,279.53 | $0.00 |
| 2025-08-17 | $3,542,901.54 | $2,972.53 | $0.00 |
| 2025-08-18 | $3,657,207.39 | $8,935.23 | $0.00 |
| 2025-08-19 | $3,559,225.29 | $5,368.90 | $0.00 |
| 2025-08-20 | $3,221,302.79 | $2,546.61 | $0.00 |
| 2025-08-21 | $3,260,501.98 | $429.63 | $0.00 |
| 2025-08-22 | $3,010,345.28 | $3,830.48 | $0.00 |
| 2025-08-23 | $3,291,926.61 | $5,481.07 | $0.00 |
| 2025-08-24 | $3,360,715.65 | $7,598.11 | $0.00 |
| 2025-08-25 | $3,390,893.30 | $71.65 | $0.00 |
| 2025-08-26 | $2,907,285.38 | $1,106.18 | $0.00 |
| 2025-08-27 | $3,092,305.82 | $2,755.85 | $0.00 |
| 2025-08-28 | $2,985,223.57 | $3,335.98 | $0.00 |
| 2025-08-29 | $3,056,752.77 | $173.57 | $0.00 |
| 2025-08-30 | $2,877,379.79 | $3,604.60 | $0.00 |
| 2025-08-31 | $2,825,368.86 | $521.99 | $0.00 |
| 2025-09-01 | $2,726,097.72 | $820.83 | $0.00 |
| 2025-09-02 | $2,752,034.75 | $167.66 | $0.00 |
| 2025-09-03 | $2,819,798.48 | $2,869.29 | $0.00 |
| 2025-09-04 | $2,615,700.26 | $9,221.60 | $0.00 |
| 2025-09-05 | $2,372,810.36 | $19,149.01 | $0.00 |
| 2025-09-06 | $2,363,126.97 | $2,997.95 | $0.00 |
| 2025-09-07 | $2,295,711.38 | $3,753.37 | $0.00 |
| 2025-09-08 | $2,386,986.38 | $5,088.80 | $0.00 |
| 2025-09-09 | $2,427,721.77 | $5,506.86 | $0.00 |
| 2025-09-10 | $2,571,989.96 | $9,328.45 | $0.00 |
| 2025-09-11 | $2,734,131.12 | $6,076.67 | $0.00 |
| 2025-09-12 | $2,738,383.95 | $6,433.21 | $0.00 |
| 2025-09-13 | $2,638,477.01 | $8,399.69 | $0.00 |
| 2025-09-14 | $2,696,992.20 | $1,889.69 | $0.00 |
| 2025-09-15 | $2,599,280.59 | $1,767.16 | $0.00 |
| 2025-09-16 | $2,403,155.39 | $4,815.37 | $0.00 |
| 2025-09-17 | $2,152,950.18 | $60,033.63 | $0.00 |
| 2025-09-18 | $2,276,383.27 | $5,009.66 | $0.00 |
| 2025-09-19 | $2,344,806.91 | $4,363.46 | $0.00 |
| 2025-09-20 | $2,199,512.90 | $2,318.08 | $0.00 |
| 2025-09-21 | $2,181,772.27 | $4,121.02 | $0.00 |
| 2025-09-22 | $2,347,888.67 | $9,725.72 | $0.00 |
| 2025-09-23 | $2,121,871.30 | $2,021.34 | $0.00 |
| 2025-09-24 | $2,104,779.95 | $5,961.73 | $0.00 |
| 2025-09-25 | $2,087,695.06 | $1,309.44 | $0.00 |
| 2025-09-26 | $1,838,099.60 | $4,484.56 | $0.00 |
| 2025-09-27 | $1,816,581.41 | $8,418.44 | $0.00 |
| 2025-09-28 | $1,817,819.39 | $1,213.82 | $0.00 |
| 2025-09-29 | $1,883,691.53 | $667.29 | $0.00 |
| 2025-09-30 | $1,841,582.69 | $2,423.98 | $0.00 |
| 2025-10-01 | $1,643,316.76 | $21,563.70 | $0.00 |
| 2025-10-02 | $1,858,383.79 | $5,414.38 | $0.00 |
| 2025-10-03 | $1,920,168.63 | $1,444.30 | $0.00 |
| 2025-10-04 | $1,972,480.82 | $4,581.27 | $0.00 |
| 2025-10-05 | $1,892,297.80 | $2,101.70 | $0.00 |
| 2025-10-06 | $1,956,398.41 | $2,617.30 | $0.00 |
| 2025-10-07 | $2,196,897.37 | $4,877.25 | $0.00 |
| 2025-10-08 | $2,091,515.26 | $4,489.76 | $0.00 |
| 2025-10-09 | $2,098,912.20 | $1,707.55 | $0.00 |
| 2025-10-10 | $2,089,476.61 | $1,461.32 | $0.00 |
| 2025-10-11 | $1,593,186.93 | $1,648.59 | $0.00 |
| 2025-10-12 | $1,718,996.48 | $5,538.65 | $0.00 |
| 2025-10-13 | $1,983,396.69 | $3,401.95 | $0.00 |
| 2025-10-14 | $2,136,785.06 | $8,229.86 | $0.00 |
| 2025-10-15 | $2,018,023.55 | $4,558.39 | $0.00 |
| 2025-10-16 | $1,901,958.71 | $2,171.87 | $0.00 |
| 2025-10-17 | $1,804,607.02 | $1,367.56 | $0.00 |
| 2025-10-18 | $1,775,312.94 | $744.24 | $0.00 |
| 2025-10-19 | $1,791,763.15 | $1,053.27 | $0.00 |
| 2025-10-20 | $1,854,818.27 | $1,206.89 | $0.00 |
| 2025-10-21 | $1,793,229.27 | $1,899.59 | $0.00 |
| 2025-10-22 | $1,762,478.78 | $7,897.73 | $0.00 |
| 2025-10-23 | $1,624,605.90 | $7,856.64 | $0.00 |
| 2025-10-24 | $1,654,251.08 | $863.00 | $0.00 |
| 2025-10-25 | $1,481,292.05 | $15,365.25 | $0.00 |
| 2025-10-26 | $1,471,858.36 | $712.50 | $0.00 |
| 2025-10-27 | $1,568,544.89 | $3,907.79 | $0.00 |
| 2025-10-28 | $1,493,200.92 | $1,371.37 | $0.00 |
| 2025-10-29 | $1,450,566.32 | $1,514.48 | $0.00 |
| 2025-10-30 | $1,449,974.75 | $1,440.84 | $0.00 |
| 2025-10-31 | $1,311,096.06 | $695.58 | $0.00 |
| 2025-11-01 | $1,330,830.84 | $484.87 | $0.00 |
| 2025-11-02 | $1,335,552.40 | $10.02 | $0.00 |
| 2025-11-03 | $1,326,017.63 | $796.51 | $0.00 |
| 2025-11-04 | $1,070,448.35 | $3,633.99 | $0.00 |
| 2025-11-05 | $837,712.21 | $10,602.40 | $0.00 |
| 2025-11-06 | $979,649.43 | $8,003.07 | $0.00 |
| 2025-11-07 | $975,996.68 | $1,561.72 | $0.00 |
| 2025-11-08 | $1,111,621.32 | $2,998.63 | $0.00 |
| 2025-11-09 | $1,003,126.15 | $10,223.45 | $0.00 |
| 2025-11-10 | $964,921.41 | $342.82 | $0.00 |
| 2025-11-11 | $982,014.62 | $1,628.62 | $0.00 |
| 2025-11-12 | $1,030,225.10 | $5,162.90 | $0.00 |
| 2025-11-13 | $1,053,007.63 | $3,765.56 | $0.00 |
| 2025-11-14 | $1,030,908.84 | $1,300.75 | $0.00 |
| 2025-11-15 | $838,628.98 | $8,590.72 | $0.00 |
| 2025-11-16 | $868,108.76 | $1,105.09 | $0.00 |
| 2025-11-17 | $833,882.87 | $1,332.31 | $0.00 |
| 2025-11-18 | $793,781.96 | $1,054.51 | $0.00 |
| 2025-11-19 | $831,344.08 | $4,832.94 | $0.00 |
| 2025-11-20 | $858,828.66 | $3,620.74 | $0.00 |
| 2025-11-21 | $719,936.13 | $3,854.87 | $0.00 |
| 2025-11-22 | $660,837.05 | $3,926.90 | $0.00 |
| 2025-11-23 | $705,451.92 | $2,466.27 | $0.00 |
| 2025-11-24 | $758,207.80 | $3,671.96 | $0.00 |
| 2025-11-25 | $729,009.96 | $5,856.84 | $0.00 |
| 2025-11-26 | $715,016.11 | $388.82 | $0.00 |
| 2025-11-27 | $764,504.98 | $1,061.51 | $0.00 |
| 2025-11-28 | $765,582.37 | $280.19 | $0.00 |
| 2025-11-29 | $763,148.61 | $42.44 | $0.00 |
| 2025-11-30 | $705,789.98 | $773.43 | $0.00 |
| 2025-12-01 | $730,998.92 | $28.83 | $0.00 |
| 2025-12-02 | $628,613.71 | $1,625.28 | $0.00 |
| 2025-12-03 | $747,327.16 | $1,684.08 | $0.00 |
| 2025-12-04 | $783,195.52 | $107.89 | $0.00 |
| 2025-12-05 | $743,335.08 | $33.53 | $0.00 |
| 2025-12-06 | $716,924.34 | $862.94 | $0.00 |
| 2025-12-07 | $717,308.51 | $800.00 | $0.00 |
| 2025-12-08 | $749,831.58 | $652.28 | $0.00 |
| 2025-12-09 | $708,120.94 | $2,138.47 | $0.00 |
| 2025-12-10 | $653,320.30 | $4,781.07 | $0.00 |
| 2025-12-11 | $606,880.76 | $1,768.92 | $0.00 |
| 2025-12-12 | $478,827.16 | $8,484.21 | $0.00 |
| 2025-12-13 | $476,943.59 | $1,685.04 | $0.00 |
| 2025-12-14 | $484,989.70 | $233.39 | $0.00 |
| 2025-12-15 | $452,523.84 | $424.43 | $0.00 |
| 2025-12-16 | $414,587.64 | $1,663.90 | $0.00 |
| 2025-12-17 | $409,732.35 | $561.83 | $0.00 |
| 2025-12-18 | $348,330.60 | $2,300.87 | $0.00 |
| 2025-12-19 | $337,840.19 | $286.30 | $0.00 |
| 2025-12-20 | $326,616.37 | $1,398.93 | $0.00 |
| 2025-12-21 | $313,123.69 | $332.38 | $0.00 |
| 2025-12-22 | $275,722.46 | $1,734.42 | $0.00 |
| 2025-12-23 | $218,091.74 | $5,777.64 | $0.00 |
| 2025-12-24 | $211,916.82 | $100.53 | $0.00 |
| 2025-12-25 | $211,569.84 | $12.64 | $0.00 |
| 2025-12-26 | $185,633.22 | $2,959.77 | $0.00 |
| 2025-12-27 | $184,583.73 | $914.68 | $0.00 |
| 2025-12-28 | $188,240.14 | $21.18 | $0.00 |
| 2025-12-29 | $202,486.33 | $337.01 | $0.00 |
| 2025-12-30 | $195,454.63 | $35.44 | $0.00 |
| 2025-12-31 | $190,023.31 | $564.73 | $0.00 |
| 2026-01-01 | $174,816.30 | $134.43 | $0.00 |
| 2026-01-02 | $201,666.67 | $1,200.14 | $0.00 |
| 2026-01-03 | $214,421.83 | $427.82 | $0.00 |
| 2026-01-04 | $210,260.88 | $9.86 | $0.00 |
| 2026-01-05 | $213,814.23 | $135.91 | $0.00 |
| 2026-01-06 | $238,255.27 | $32.23 | $0.00 |
| 2026-01-07 | $249,316.40 | $1,102.89 | $0.00 |
| 2026-01-08 | $242,496.28 | $1,395.47 | $0.00 |
| 2026-01-09 | $232,326.73 | $77.28 | $0.00 |
| 2026-01-10 | $228,446.88 | $20.28 | $0.00 |
| 2026-01-11 | $226,050.68 | $252.67 | $0.00 |
| 2026-01-12 | $222,247.00 | $261.85 | $0.00 |
| 2026-01-13 | $228,938.78 | $232.87 | $0.00 |
| 2026-01-14 | $227,078.87 | $138.01 | $0.00 |
| 2026-01-15 | $229,780.78 | $109.03 | $0.00 |
| 2026-01-16 | $223,495.58 | $106.16 | $0.00 |
| 2026-01-17 | $210,826.39 | $19.37 | $0.00 |
| 2026-01-18 | $210,941.15 | $19.36 | $0.00 |
| 2026-01-20 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-21 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-22 | $185,465.88 | $101.09 | $0.00 |
| 2026-01-23 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-24 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-25 | $180,102.83 | $154.46 | $0.00 |
| 2026-01-26 | $162,954.89 | $79.17 | $0.00 |
| 2026-01-27 | $168,151.86 | $275.13 | $0.00 |
| 2026-01-28 | $185,264.52 | $374.21 | $0.00 |
| 2026-01-29 | $176,775.98 | $4.85 | $0.00 |
| 2026-01-30 | $174,380.97 | $4.80 | $0.00 |
| 2026-01-31 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-01 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-02 | $135,579.26 | $413.44 | $0.00 |
| 2026-02-03 | $139,037.84 | $69.52 | $0.00 |
| 2026-02-04 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-05 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-06 | $117,838.25 | $65.77 | $0.00 |
| 2026-02-07 | $135,167.24 | $1.35 | $0.00 |
| 2026-02-08 | $133,580.10 | $1.34 | $0.00 |
| 2026-02-09 | $130,389.20 | $227.73 | $0.00 |
| 2026-02-10 | $128,032.05 | $2.53 | $0.00 |
| 2026-02-12 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-13 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-14 | $107,401.08 | $1,463.52 | $0.00 |
| 2026-02-15 | $110,061.32 | $393.20 | $0.00 |
| 2026-02-16 | $109,027.00 | $3.19 | $0.00 |
| 2026-02-17 | $107,813.69 | $2.43 | $0.00 |
| 2026-02-18 | $107,659.28 | $2.42 | $0.00 |
| 2026-02-21 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-22 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-23 | $110,617.79 | $101.32 | $0.00 |
| 2026-02-24 | $107,540.07 | $54.99 | $0.00 |
| 2026-02-25 | $101,645.93 | $9.29 | $0.00 |
| 2026-02-26 | $119,348.74 | $10.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
