Cetus Protocol CETUS #741
$0.0279 5.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cetus Protocol.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Cetus Protocol. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cetus Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02594164 - US$0.02845212Current reference: US$0.02789424Re-entry trigger: US$0.02822897
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cetus Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cetus Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02451485Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cetus Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02451485. Cetus Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cetus Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cetus Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cetus Protocol.
No upcoming market event is currently scheduled for Cetus Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cetus Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cetus Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Cetus Protocol position.
Market Overview
Cetus Protocol current market price is $0.0279 with a 24 hour trading volume of $5,866.55K. The total available supply of Cetus Protocol is 1.00B CETUS with a maximum supply of 1.00B CETUS. It has secured Rank 741 in the cryptocurrency market with a marketcap of $26.08M. The CETUS price is 1.02% down in the last one hour.
The high price of the Cetus Protocol is $0.0291 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cetus Protocol Rank
741
Cetus Protocol Price
$0.0279
Market Cap
$26.08M 5.38%
Fully Diluted Valuation
$27.89M
Trading Volume(24h)
$5,866.55K
Circulating Supply
0.94B CETUS
Total Supply
1.00B CETUS
Max Supply
1.00B CETUS
High(24h)
$0.0291
Low(24h)
$0.0261
All-time High
$0.488 94.27%
10 Nov 2024
All-time Low
$0.0143 95.59%
06 Feb 2026
Cryptocurrency Cetus Protocol Calculator
Want to convert more cryptocurrencies?
Cetus Protocol Price Chart
1h
1.02%
24h
5.6%
7d
24.49%
14d
41.41%
30d
18.25%
60d
79.31%
200d
65.71%
1y
83.47%
Cetus Protocol Historical Data
Historical data of Cetus Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $70,430,144.75 | $20,580,386.51 | $0.10 |
| 2025-04-06 | $68,537,017.62 | $10,007,660.97 | $0.10 |
| 2025-04-07 | $58,719,754.88 | $17,120,644.81 | $0.08 |
| 2025-04-08 | $62,595,423.87 | $40,404,856.66 | $0.09 |
| 2025-04-09 | $59,717,743.90 | $14,249,708.46 | $0.09 |
| 2025-04-10 | $66,074,159.30 | $30,198,706.49 | $0.10 |
| 2025-04-11 | $63,929,954.85 | $16,734,719.38 | $0.09 |
| 2025-04-12 | $66,654,959.25 | $17,547,097.68 | $0.09 |
| 2025-04-13 | $73,459,452.62 | $20,149,167.52 | $0.10 |
| 2025-04-14 | $69,027,743.37 | $20,286,931.03 | $0.10 |
| 2025-04-15 | $68,897,496.64 | $18,113,858.07 | $0.10 |
| 2025-04-16 | $67,315,860.22 | $17,179,002.17 | $0.09 |
| 2025-04-17 | $66,636,948.38 | $19,862,004.68 | $0.09 |
| 2025-04-18 | $69,012,973.69 | $24,441,475.42 | $0.10 |
| 2025-04-19 | $69,603,295.01 | $14,366,898.66 | $0.10 |
| 2025-04-20 | $73,229,701.55 | $8,990,823.23 | $0.10 |
| 2025-04-21 | $73,255,630.19 | $10,468,726.97 | $0.10 |
| 2025-04-22 | $73,280,285.65 | $14,954,610.49 | $0.10 |
| 2025-04-23 | $86,770,591.21 | $30,918,064.22 | $0.12 |
| 2025-04-24 | $98,092,378.94 | $78,020,438.48 | $0.14 |
| 2025-04-25 | $134,451,487.21 | $152,192,924.71 | $0.19 |
| 2025-04-26 | $133,008,497.01 | $209,197,651.60 | $0.19 |
| 2025-04-27 | $141,451,061.13 | $63,945,211.07 | $0.20 |
| 2025-04-28 | $142,327,695.68 | $47,209,481.04 | $0.20 |
| 2025-04-29 | $154,333,277.11 | $109,587,526.20 | $0.22 |
| 2025-04-30 | $146,215,849.67 | $29,990,612.43 | $0.21 |
| 2025-05-01 | $145,429,721.81 | $44,019,000.22 | $0.20 |
| 2025-05-02 | $145,341,046.63 | $34,457,823.43 | $0.20 |
| 2025-05-03 | $147,382,992.66 | $24,816,537.38 | $0.21 |
| 2025-05-04 | $133,593,532.31 | $25,957,137.77 | $0.19 |
| 2025-05-05 | $130,289,692.57 | $22,699,115.86 | $0.18 |
| 2025-05-06 | $137,694,964.34 | $40,699,030.14 | $0.19 |
| 2025-05-07 | $136,594,290.77 | $28,045,646.71 | $0.19 |
| 2025-05-08 | $134,943,532.05 | $22,415,827.82 | $0.19 |
| 2025-05-09 | $164,106,053.47 | $56,929,472.30 | $0.23 |
| 2025-05-10 | $159,105,580.46 | $47,797,860.75 | $0.22 |
| 2025-05-11 | $161,260,627.27 | $41,145,901.96 | $0.22 |
| 2025-05-12 | $154,076,940.58 | $44,924,829.61 | $0.21 |
| 2025-05-13 | $156,662,490.94 | $57,827,980.19 | $0.22 |
| 2025-05-14 | $165,497,560.08 | $30,174,126.52 | $0.23 |
| 2025-05-15 | $155,766,485.35 | $29,794,358.05 | $0.22 |
| 2025-05-16 | $148,396,219.51 | $28,696,594.99 | $0.20 |
| 2025-05-17 | $148,061,527.56 | $28,075,800.56 | $0.20 |
| 2025-05-18 | $142,388,351.56 | $22,667,206.96 | $0.20 |
| 2025-05-19 | $148,114,808.26 | $25,406,754.12 | $0.21 |
| 2025-05-20 | $146,357,319.66 | $24,577,188.79 | $0.20 |
| 2025-05-21 | $145,746,667.41 | $21,087,683.56 | $0.20 |
| 2025-05-22 | $157,699,783.46 | $29,828,401.12 | $0.22 |
| 2025-05-23 | $121,738,945.85 | $378,585,386.17 | $0.17 |
| 2025-05-24 | $114,790,231.49 | $136,481,382.64 | $0.16 |
| 2025-05-25 | $115,219,851.45 | $33,068,309.07 | $0.16 |
| 2025-05-26 | $99,524,179.74 | $61,443,368.60 | $0.14 |
| 2025-05-27 | $92,590,717.96 | $68,312,572.44 | $0.13 |
| 2025-05-28 | $118,198,993.65 | $132,766,569.55 | $0.16 |
| 2025-05-29 | $114,455,737.61 | $139,782,016.68 | $0.16 |
| 2025-05-30 | $113,256,130.02 | $61,747,127.79 | $0.16 |
| 2025-05-31 | $97,761,040.66 | $42,777,666.83 | $0.13 |
| 2025-06-01 | $101,344,194.06 | $28,750,953.41 | $0.14 |
| 2025-06-02 | $99,501,155.54 | $24,273,721.39 | $0.14 |
| 2025-06-03 | $98,557,620.65 | $20,433,408.50 | $0.14 |
| 2025-06-04 | $97,257,255.90 | $22,367,826.20 | $0.13 |
| 2025-06-05 | $92,604,687.74 | $24,414,995.66 | $0.13 |
| 2025-06-06 | $85,022,825.40 | $29,018,266.69 | $0.12 |
| 2025-06-07 | $88,345,963.29 | $20,612,050.38 | $0.12 |
| 2025-06-08 | $93,096,924.99 | $19,910,291.72 | $0.13 |
| 2025-06-09 | $93,864,504.23 | $41,618,173.67 | $0.12 |
| 2025-06-10 | $99,792,435.77 | $35,071,220.93 | $0.12 |
| 2025-06-11 | $102,280,364.98 | $24,982,622.92 | $0.13 |
| 2025-06-12 | $95,038,064.68 | $23,556,110.25 | $0.12 |
| 2025-06-13 | $84,834,994.27 | $22,848,283.68 | $0.10 |
| 2025-06-14 | $83,116,519.48 | $25,693,394.73 | $0.10 |
| 2025-06-15 | $80,349,430.97 | $11,580,873.46 | $0.10 |
| 2025-06-16 | $80,495,129.77 | $12,236,040.88 | $0.10 |
| 2025-06-17 | $81,069,175.13 | $18,533,777.40 | $0.10 |
| 2025-06-18 | $74,463,167.37 | $22,495,692.98 | $0.09 |
| 2025-06-19 | $75,692,045.60 | $17,061,081.52 | $0.09 |
| 2025-06-20 | $76,423,099.26 | $10,451,104.70 | $0.09 |
| 2025-06-21 | $73,127,702.73 | $12,283,056.42 | $0.09 |
| 2025-06-22 | $67,982,632.76 | $12,514,719.67 | $0.08 |
| 2025-06-23 | $66,591,825.18 | $17,509,604.92 | $0.08 |
| 2025-06-24 | $77,234,902.72 | $22,982,874.57 | $0.10 |
| 2025-06-25 | $78,622,831.10 | $25,299,474.86 | $0.10 |
| 2025-06-26 | $75,036,828.24 | $18,188,623.90 | $0.09 |
| 2025-06-27 | $72,124,331.95 | $15,203,947.50 | $0.09 |
| 2025-06-28 | $72,191,674.33 | $17,150,858.21 | $0.09 |
| 2025-06-29 | $74,976,386.47 | $8,101,768.78 | $0.09 |
| 2025-06-30 | $77,558,707.10 | $9,711,804.54 | $0.10 |
| 2025-07-01 | $73,237,667.24 | $12,283,548.11 | $0.09 |
| 2025-07-02 | $69,281,722.46 | $9,559,115.54 | $0.09 |
| 2025-07-03 | $76,465,997.68 | $15,390,325.46 | $0.09 |
| 2025-07-04 | $76,348,595.86 | $14,641,523.66 | $0.09 |
| 2025-07-05 | $72,065,481.25 | $9,671,556.72 | $0.09 |
| 2025-07-06 | $71,646,208.65 | $6,724,388.22 | $0.09 |
| 2025-07-07 | $73,048,366.64 | $7,396,712.82 | $0.09 |
| 2025-07-08 | $70,718,468.75 | $9,387,896.66 | $0.09 |
| 2025-07-09 | $73,940,781.73 | $11,069,815.66 | $0.09 |
| 2025-07-10 | $79,564,892.70 | $15,870,416.60 | $0.10 |
| 2025-07-11 | $89,634,988.78 | $30,277,494.82 | $0.11 |
| 2025-07-12 | $89,176,074.19 | $37,515,948.68 | $0.11 |
| 2025-07-13 | $86,222,001.81 | $18,480,193.11 | $0.11 |
| 2025-07-14 | $88,143,458.33 | $18,381,995.25 | $0.11 |
| 2025-07-15 | $96,987,231.83 | $72,395,838.25 | $0.12 |
| 2025-07-16 | $102,189,199.64 | $54,033,272.16 | $0.12 |
| 2025-07-17 | $99,429,294.80 | $29,390,317.56 | $0.12 |
| 2025-07-18 | $101,943,747.18 | $35,398,059.37 | $0.12 |
| 2025-07-19 | $96,004,481.01 | $38,232,898.12 | $0.12 |
| 2025-07-20 | $96,708,114.13 | $17,550,332.33 | $0.12 |
| 2025-07-21 | $99,922,755.61 | $22,838,087.58 | $0.12 |
| 2025-07-22 | $101,543,161.19 | $22,433,541.55 | $0.12 |
| 2025-07-23 | $101,729,256.38 | $26,870,381.82 | $0.12 |
| 2025-07-24 | $88,810,304.35 | $27,288,244.21 | $0.11 |
| 2025-07-25 | $86,949,524.45 | $19,503,057.66 | $0.11 |
| 2025-07-26 | $89,540,191.69 | $17,098,632.32 | $0.11 |
| 2025-07-27 | $95,259,183.13 | $35,193,097.58 | $0.12 |
| 2025-07-28 | $114,846,650.18 | $104,006,275.93 | $0.14 |
| 2025-07-29 | $102,753,235.52 | $42,220,578.37 | $0.12 |
| 2025-07-30 | $99,539,264.95 | $26,970,265.86 | $0.12 |
| 2025-07-31 | $97,871,364.59 | $21,201,461.74 | $0.12 |
| 2025-08-01 | $88,498,427.51 | $19,216,357.74 | $0.11 |
| 2025-08-02 | $85,259,467.85 | $20,817,216.15 | $0.10 |
| 2025-08-03 | $82,296,366.38 | $12,238,341.69 | $0.10 |
| 2025-08-04 | $84,914,154.77 | $7,968,565.66 | $0.10 |
| 2025-08-05 | $86,972,340.63 | $14,206,702.85 | $0.11 |
| 2025-08-06 | $80,837,964.68 | $13,187,342.85 | $0.10 |
| 2025-08-07 | $82,720,830.60 | $10,026,976.19 | $0.10 |
| 2025-08-08 | $88,822,680.86 | $15,932,712.86 | $0.11 |
| 2025-08-09 | $89,613,523.20 | $18,370,426.22 | $0.11 |
| 2025-08-10 | $93,953,036.51 | $23,046,878.63 | $0.11 |
| 2025-08-11 | $93,697,986.84 | $17,887,236.85 | $0.11 |
| 2025-08-12 | $87,144,221.24 | $16,598,250.49 | $0.10 |
| 2025-08-13 | $93,300,699.56 | $18,600,856.04 | $0.11 |
| 2025-08-14 | $97,209,180.98 | $18,319,070.53 | $0.12 |
| 2025-08-15 | $87,287,316.21 | $36,808,173.16 | $0.10 |
| 2025-08-16 | $86,277,860.97 | $13,235,479.24 | $0.10 |
| 2025-08-17 | $87,569,227.85 | $8,576,558.73 | $0.11 |
| 2025-08-18 | $88,721,501.28 | $11,153,438.71 | $0.11 |
| 2025-08-19 | $83,536,482.21 | $15,402,959.27 | $0.10 |
| 2025-08-20 | $78,335,639.05 | $16,923,720.66 | $0.09 |
| 2025-08-21 | $81,316,311.91 | $15,570,963.92 | $0.10 |
| 2025-08-22 | $76,886,451.92 | $10,594,391.48 | $0.09 |
| 2025-08-23 | $87,696,462.40 | $26,805,968.63 | $0.11 |
| 2025-08-24 | $86,247,454.75 | $17,702,514.49 | $0.10 |
| 2025-08-25 | $84,910,734.14 | $26,281,240.40 | $0.10 |
| 2025-08-26 | $77,195,091.63 | $19,076,910.77 | $0.09 |
| 2025-08-27 | $80,627,567.99 | $15,734,647.76 | $0.10 |
| 2025-08-28 | $78,740,124.51 | $11,845,633.37 | $0.09 |
| 2025-08-29 | $81,317,935.04 | $9,880,138.73 | $0.10 |
| 2025-08-30 | $76,053,219.85 | $14,762,732.02 | $0.09 |
| 2025-08-31 | $76,065,713.01 | $7,031,259.25 | $0.09 |
| 2025-09-01 | $73,081,337.40 | $8,648,045.14 | $0.09 |
| 2025-09-02 | $72,029,129.62 | $11,505,007.62 | $0.09 |
| 2025-09-03 | $74,503,050.40 | $8,626,273.98 | $0.09 |
| 2025-09-04 | $75,727,886.18 | $10,109,902.12 | $0.09 |
| 2025-09-05 | $72,774,927.54 | $9,610,462.71 | $0.09 |
| 2025-09-06 | $75,077,298.78 | $12,499,154.67 | $0.09 |
| 2025-09-07 | $73,789,630.05 | $7,868,037.54 | $0.09 |
| 2025-09-08 | $75,883,919.89 | $7,917,841.75 | $0.09 |
| 2025-09-09 | $79,031,828.21 | $13,563,400.40 | $0.09 |
| 2025-09-10 | $78,143,979.12 | $18,058,346.45 | $0.09 |
| 2025-09-11 | $79,596,332.75 | $13,762,456.23 | $0.09 |
| 2025-09-12 | $80,890,658.58 | $16,209,022.11 | $0.10 |
| 2025-09-13 | $82,366,786.01 | $15,069,092.17 | $0.10 |
| 2025-09-14 | $83,778,795.94 | $21,810,950.92 | $0.10 |
| 2025-09-15 | $79,421,802.26 | $15,576,835.45 | $0.09 |
| 2025-09-16 | $74,465,453.03 | $20,745,886.00 | $0.09 |
| 2025-09-17 | $76,449,616.54 | $17,039,425.58 | $0.09 |
| 2025-09-18 | $79,856,150.55 | $17,602,662.48 | $0.09 |
| 2025-09-19 | $81,067,912.53 | $18,626,428.22 | $0.10 |
| 2025-09-20 | $75,794,549.27 | $18,767,850.45 | $0.09 |
| 2025-09-21 | $76,430,299.89 | $12,286,929.20 | $0.09 |
| 2025-09-22 | $74,954,976.41 | $14,452,449.36 | $0.09 |
| 2025-09-23 | $66,861,192.69 | $29,060,166.66 | $0.08 |
| 2025-09-24 | $66,653,668.64 | $19,783,430.79 | $0.08 |
| 2025-09-25 | $67,237,619.42 | $15,473,917.98 | $0.08 |
| 2025-09-26 | $61,951,309.09 | $24,624,801.79 | $0.07 |
| 2025-09-27 | $63,725,621.67 | $17,862,734.90 | $0.08 |
| 2025-09-28 | $63,511,278.69 | $9,576,149.00 | $0.08 |
| 2025-09-29 | $65,212,393.96 | $9,122,167.96 | $0.08 |
| 2025-09-30 | $65,180,124.42 | $12,780,003.95 | $0.08 |
| 2025-10-01 | $63,658,448.27 | $16,083,060.39 | $0.08 |
| 2025-10-02 | $68,159,428.00 | $14,014,785.83 | $0.08 |
| 2025-10-03 | $68,821,826.53 | $15,665,892.02 | $0.08 |
| 2025-10-04 | $68,062,177.21 | $17,860,326.93 | $0.08 |
| 2025-10-05 | $66,351,081.55 | $12,732,688.12 | $0.08 |
| 2025-10-06 | $64,857,819.05 | $13,318,361.66 | $0.08 |
| 2025-10-07 | $67,222,503.15 | $15,770,580.76 | $0.08 |
| 2025-10-08 | $62,220,713.89 | $16,649,385.72 | $0.07 |
| 2025-10-09 | $63,881,571.75 | $13,839,108.40 | $0.08 |
| 2025-10-10 | $60,704,050.10 | $12,524,839.80 | $0.07 |
| 2025-10-11 | $38,162,578.07 | $43,908,985.94 | $0.04 |
| 2025-10-12 | $39,480,027.74 | $31,665,651.54 | $0.05 |
| 2025-10-13 | $45,992,783.32 | $18,814,897.26 | $0.05 |
| 2025-10-14 | $47,096,945.86 | $27,492,932.04 | $0.05 |
| 2025-10-15 | $44,861,610.83 | $21,365,622.24 | $0.05 |
| 2025-10-16 | $42,274,985.15 | $18,087,337.19 | $0.05 |
| 2025-10-17 | $40,176,042.19 | $22,024,525.94 | $0.05 |
| 2025-10-18 | $39,612,533.32 | $17,872,761.14 | $0.05 |
| 2025-10-19 | $41,474,106.30 | $10,788,557.68 | $0.05 |
| 2025-10-20 | $42,585,071.41 | $11,161,413.41 | $0.05 |
| 2025-10-21 | $43,135,093.09 | $10,396,263.14 | $0.05 |
| 2025-10-22 | $40,634,010.18 | $15,767,388.76 | $0.05 |
| 2025-10-23 | $39,567,647.93 | $20,605,330.25 | $0.05 |
| 2025-10-24 | $41,019,872.37 | $7,606,261.38 | $0.05 |
| 2025-10-25 | $41,508,140.33 | $9,503,477.03 | $0.05 |
| 2025-10-26 | $41,481,883.83 | $5,148,513.21 | $0.05 |
| 2025-10-27 | $45,045,222.96 | $14,979,918.95 | $0.05 |
| 2025-10-28 | $44,036,207.82 | $15,364,073.40 | $0.05 |
| 2025-10-29 | $42,295,550.27 | $12,783,256.35 | $0.05 |
| 2025-10-30 | $41,725,855.82 | $14,287,389.78 | $0.05 |
| 2025-10-31 | $39,054,075.92 | $15,894,879.06 | $0.05 |
| 2025-11-01 | $39,899,155.07 | $10,890,070.12 | $0.05 |
| 2025-11-02 | $40,506,706.20 | $8,343,003.44 | $0.05 |
| 2025-11-03 | $40,746,617.97 | $8,708,583.55 | $0.05 |
| 2025-11-04 | $34,798,534.14 | $18,278,189.91 | $0.04 |
| 2025-11-05 | $33,027,587.09 | $18,522,146.64 | $0.04 |
| 2025-11-06 | $32,655,421.94 | $11,519,008.97 | $0.04 |
| 2025-11-07 | $31,759,418.75 | $9,565,626.40 | $0.04 |
| 2025-11-08 | $36,256,968.11 | $13,805,612.33 | $0.04 |
| 2025-11-09 | $36,138,924.23 | $9,919,398.96 | $0.04 |
| 2025-11-10 | $36,438,071.99 | $7,758,784.56 | $0.04 |
| 2025-11-11 | $36,853,068.92 | $10,260,233.75 | $0.04 |
| 2025-11-12 | $34,841,147.42 | $10,963,285.71 | $0.04 |
| 2025-11-13 | $33,831,107.44 | $8,629,410.70 | $0.04 |
| 2025-11-14 | $32,076,676.28 | $9,921,425.83 | $0.04 |
| 2025-11-15 | $30,103,403.02 | $11,256,176.87 | $0.03 |
| 2025-11-16 | $31,362,099.38 | $4,757,715.45 | $0.04 |
| 2025-11-17 | $30,037,756.74 | $7,207,295.77 | $0.03 |
| 2025-11-18 | $28,852,262.55 | $7,816,194.33 | $0.03 |
| 2025-11-19 | $29,735,330.88 | $6,764,973.94 | $0.03 |
| 2025-11-20 | $28,762,165.46 | $6,631,122.61 | $0.03 |
| 2025-11-21 | $28,123,004.69 | $8,519,307.37 | $0.03 |
| 2025-11-22 | $26,380,112.02 | $14,279,537.38 | $0.03 |
| 2025-11-23 | $26,277,391.66 | $6,963,660.61 | $0.03 |
| 2025-11-24 | $26,144,848.30 | $4,966,959.05 | $0.03 |
| 2025-11-25 | $28,107,789.17 | $10,750,042.54 | $0.03 |
| 2025-11-26 | $28,125,094.04 | $5,743,465.74 | $0.03 |
| 2025-11-27 | $28,056,940.62 | $4,819,170.36 | $0.03 |
| 2025-11-28 | $27,647,079.78 | $4,198,039.35 | $0.03 |
| 2025-11-29 | $26,757,184.37 | $4,975,882.95 | $0.03 |
| 2025-11-30 | $25,541,676.15 | $4,234,703.72 | $0.03 |
| 2025-12-01 | $25,350,648.04 | $3,914,120.24 | $0.03 |
| 2025-12-02 | $22,863,162.55 | $14,763,322.22 | $0.03 |
| 2025-12-03 | $24,668,674.57 | $6,168,596.08 | $0.03 |
| 2025-12-04 | $26,138,070.24 | $10,175,592.11 | $0.03 |
| 2025-12-05 | $25,390,355.32 | $3,901,204.26 | $0.03 |
| 2025-12-06 | $24,355,764.81 | $4,464,644.93 | $0.03 |
| 2025-12-07 | $25,152,652.67 | $2,737,626.35 | $0.03 |
| 2025-12-08 | $24,594,979.51 | $4,611,061.02 | $0.03 |
| 2025-12-09 | $25,495,041.54 | $4,295,006.47 | $0.03 |
| 2025-12-10 | $26,395,714.22 | $4,271,699.18 | $0.03 |
| 2025-12-11 | $25,644,281.57 | $5,217,081.90 | $0.03 |
| 2025-12-12 | $25,330,954.18 | $4,691,217.58 | $0.03 |
| 2025-12-13 | $24,384,423.95 | $4,263,417.65 | $0.03 |
| 2025-12-14 | $24,440,922.85 | $3,292,182.17 | $0.03 |
| 2025-12-15 | $23,395,155.40 | $3,711,921.06 | $0.03 |
| 2025-12-16 | $22,229,477.85 | $4,513,739.09 | $0.03 |
| 2025-12-17 | $22,461,983.06 | $3,439,865.92 | $0.03 |
| 2025-12-18 | $20,901,176.17 | $4,044,001.42 | $0.02 |
| 2025-12-19 | $19,698,903.17 | $4,299,621.04 | $0.02 |
| 2025-12-20 | $21,527,175.53 | $3,797,142.07 | $0.02 |
| 2025-12-21 | $21,176,186.01 | $2,905,914.76 | $0.02 |
| 2025-12-22 | $20,534,161.21 | $3,218,619.61 | $0.02 |
| 2025-12-23 | $20,653,319.28 | $3,764,510.84 | $0.02 |
| 2025-12-24 | $20,978,518.37 | $3,788,533.24 | $0.02 |
| 2025-12-25 | $20,746,227.26 | $3,867,786.51 | $0.02 |
| 2025-12-26 | $20,085,929.45 | $4,323,077.21 | $0.02 |
| 2025-12-27 | $19,974,291.65 | $4,657,515.09 | $0.02 |
| 2025-12-28 | $21,005,492.44 | $3,168,053.83 | $0.02 |
| 2025-12-29 | $20,771,580.16 | $3,860,297.09 | $0.02 |
| 2025-12-30 | $20,111,761.81 | $4,364,470.79 | $0.02 |
| 2025-12-31 | $19,945,919.57 | $4,084,821.59 | $0.02 |
| 2026-01-01 | $20,049,081.96 | $3,954,633.61 | $0.02 |
| 2026-01-02 | $21,779,759.55 | $4,748,237.85 | $0.02 |
| 2026-01-03 | $22,736,606.01 | $3,953,752.26 | $0.03 |
| 2026-01-04 | $23,626,877.71 | $4,273,955.90 | $0.03 |
| 2026-01-05 | $24,045,027.52 | $4,074,625.22 | $0.03 |
| 2026-01-06 | $25,776,647.24 | $6,766,877.20 | $0.03 |
| 2026-01-07 | $25,563,675.49 | $24,337,810.43 | $0.03 |
| 2026-01-08 | $24,761,227.11 | $7,403,325.19 | $0.03 |
| 2026-01-09 | $24,367,808.77 | $5,818,286.33 | $0.03 |
| 2026-01-10 | $24,262,965.99 | $4,815,196.01 | $0.03 |
| 2026-01-11 | $23,696,755.19 | $3,137,341.12 | $0.03 |
| 2026-01-12 | $23,771,313.35 | $3,137,299.99 | $0.03 |
| 2026-01-13 | $23,698,454.42 | $3,581,815.90 | $0.03 |
| 2026-01-14 | $25,173,795.51 | $4,385,966.11 | $0.03 |
| 2026-01-15 | $25,424,922.81 | $5,887,261.26 | $0.03 |
| 2026-01-16 | $24,334,142.09 | $3,963,846.62 | $0.03 |
| 2026-01-17 | $24,953,994.68 | $3,943,610.67 | $0.03 |
| 2026-01-18 | $24,899,319.83 | $2,880,196.65 | $0.03 |
| 2026-01-19 | $23,228,018.05 | $4,201,602.13 | $0.03 |
| 2026-01-20 | $22,694,170.58 | $7,293,031.26 | $0.03 |
| 2026-01-21 | $21,220,117.77 | $3,995,711.25 | $0.02 |
| 2026-01-22 | $21,845,358.61 | $4,929,176.97 | $0.02 |
| 2026-01-23 | $21,357,018.87 | $4,089,102.16 | $0.02 |
| 2026-01-24 | $21,459,343.72 | $4,005,761.22 | $0.02 |
| 2026-01-25 | $21,348,230.36 | $2,916,681.70 | $0.02 |
| 2026-01-26 | $20,183,401.49 | $4,480,896.33 | $0.02 |
| 2026-01-27 | $20,661,866.42 | $2,966,895.96 | $0.02 |
| 2026-01-28 | $20,596,559.48 | $3,032,149.58 | $0.02 |
| 2026-01-29 | $19,964,087.90 | $3,093,707.07 | $0.02 |
| 2026-01-30 | $18,429,674.62 | $6,755,911.75 | $0.02 |
| 2026-01-31 | $18,300,361.05 | $4,628,353.18 | $0.02 |
| 2026-02-01 | $16,797,334.64 | $6,697,135.73 | $0.02 |
| 2026-02-02 | $16,438,832.69 | $3,155,527.33 | $0.02 |
| 2026-02-03 | $16,674,464.45 | $5,218,044.90 | $0.02 |
| 2026-02-04 | $16,395,468.18 | $3,906,442.16 | $0.02 |
| 2026-02-05 | $15,967,346.67 | $3,283,540.35 | $0.02 |
| 2026-02-06 | $13,558,411.93 | $5,618,263.68 | $0.02 |
| 2026-02-07 | $15,274,121.98 | $5,010,921.83 | $0.02 |
| 2026-02-08 | $15,114,559.17 | $3,438,815.38 | $0.02 |
| 2026-02-09 | $14,349,066.08 | $2,404,236.31 | $0.02 |
| 2026-02-10 | $14,440,533.72 | $2,551,824.48 | $0.02 |
| 2026-02-11 | $13,983,080.38 | $2,355,189.97 | $0.02 |
| 2026-02-12 | $13,785,334.54 | $2,861,180.23 | $0.02 |
| 2026-02-13 | $14,242,862.83 | $2,247,186.77 | $0.02 |
| 2026-02-14 | $15,498,605.47 | $4,120,862.28 | $0.02 |
| 2026-02-15 | $15,905,484.61 | $4,469,407.14 | $0.02 |
| 2026-02-16 | $15,196,248.46 | $3,551,743.89 | $0.02 |
| 2026-02-17 | $15,521,572.96 | $2,528,022.61 | $0.02 |
| 2026-02-18 | $15,693,003.97 | $4,871,966.43 | $0.02 |
| 2026-02-19 | $15,031,464.43 | $2,470,409.95 | $0.02 |
| 2026-02-20 | $15,023,325.78 | $2,518,867.99 | $0.02 |
| 2026-02-21 | $15,142,001.45 | $2,533,260.60 | $0.02 |
| 2026-02-22 | $15,610,503.20 | $5,765,160.76 | $0.02 |
| 2026-02-23 | $14,908,362.36 | $2,653,562.54 | $0.02 |
| 2026-02-24 | $14,061,097.54 | $2,581,505.66 | $0.02 |
| 2026-02-25 | $13,970,125.62 | $2,662,577.78 | $0.02 |
| 2026-02-26 | $15,089,749.56 | $2,918,117.80 | $0.02 |
| 2026-02-27 | $14,687,656.35 | $2,623,946.87 | $0.02 |
| 2026-02-28 | $14,400,359.50 | $2,295,628.21 | $0.02 |
| 2026-03-01 | $14,958,962.75 | $3,414,292.78 | $0.02 |
| 2026-03-02 | $14,468,694.12 | $4,180,519.82 | $0.02 |
| 2026-03-03 | $15,009,689.26 | $2,983,988.00 | $0.02 |
| 2026-03-04 | $15,044,644.73 | $2,283,082.19 | $0.02 |
| 2026-03-05 | $15,371,151.11 | $2,667,645.05 | $0.02 |
| 2026-03-06 | $15,245,743.86 | $2,145,467.35 | $0.02 |
| 2026-03-07 | $14,703,634.11 | $2,268,471.10 | $0.02 |
| 2026-03-08 | $14,198,846.54 | $1,948,081.82 | $0.02 |
| 2026-03-09 | $14,089,150.54 | $1,870,687.84 | $0.02 |
| 2026-03-10 | $14,712,978.51 | $2,519,466.95 | $0.02 |
| 2026-03-11 | $14,873,419.83 | $2,250,327.07 | $0.02 |
| 2026-03-12 | $15,356,591.27 | $6,950,038.05 | $0.02 |
| 2026-03-13 | $16,276,460.59 | $14,847,915.33 | $0.02 |
| 2026-03-14 | $16,174,090.05 | $4,096,605.26 | $0.02 |
| 2026-03-15 | $15,857,312.47 | $2,096,953.46 | $0.02 |
| 2026-03-16 | $16,112,644.11 | $2,081,037.19 | $0.02 |
| 2026-03-17 | $17,468,556.74 | $3,143,694.81 | $0.02 |
| 2026-03-18 | $17,582,871.17 | $6,732,062.82 | $0.02 |
| 2026-03-19 | $17,676,662.11 | $7,208,635.67 | $0.02 |
| 2026-03-20 | $17,259,527.30 | $3,404,751.34 | $0.02 |
| 2026-03-21 | $17,469,295.63 | $2,623,962.89 | $0.02 |
| 2026-03-22 | $18,949,842.22 | $10,062,799.62 | $0.02 |
| 2026-03-23 | $20,115,737.34 | $18,948,509.30 | $0.02 |
| 2026-03-24 | $21,635,066.16 | $19,045,755.16 | $0.02 |
| 2026-03-25 | $20,549,997.63 | $10,443,829.02 | $0.02 |
| 2026-03-26 | $22,818,746.56 | $11,432,792.48 | $0.02 |
| 2026-03-27 | $22,266,416.95 | $7,031,675.90 | $0.02 |
| 2026-03-28 | $22,646,389.44 | $12,122,118.41 | $0.02 |
| 2026-03-29 | $24,330,886.81 | $10,507,954.92 | $0.03 |
| 2026-03-30 | $23,224,054.86 | $6,859,943.10 | $0.03 |
| 2026-03-31 | $19,498,351.70 | $29,353,535.77 | $0.02 |
| 2026-04-01 | $19,772,877.82 | $17,567,538.26 | $0.02 |
| 2026-04-02 | $17,901,601.29 | $9,297,989.57 | $0.02 |
| 2026-04-03 | $18,126,682.62 | $8,741,122.41 | $0.02 |
| 2026-04-04 | $17,524,062.60 | $11,568,274.31 | $0.02 |
| 2026-04-04 | $17,003,754.25 | $4,113,660.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
