
Signal support for trend strength, exit-watch timing, and scam-style risk on Etherfuse CETES.
A rule-aware view of whether Etherfuse CETES is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Etherfuse CETES and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherfuse CETES.
Liquidity, DEX pair quality, and volume health for Etherfuse CETES.
Track your Etherfuse CETES position, log trades, and review recent activity from one place.
Etherfuse CETES current market price is $0.0676 with a 24 hour trading volume of $11,313. The total available supply of Etherfuse CETES is 10.27M CETES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CETES price is 0.01% down in the last one hour.
The high price of the Etherfuse CETES is $0.0676 and low price is $0.0671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0676
$0 0%
$693.51K
$11,313
0 CETES
10.27M CETES
(Not Available)
$0.0676
$0.0671
$0.217 68.85%
20 Apr 2025
$0.0295 129.14%
31 May 2026
Want to convert more cryptocurrencies?
0.01%
0.27%
1.14%
1%
79.17%
0.95%
6.32%
14.02%
Historical data of Etherfuse CETES past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $86.92 | $0.06 |
| 2025-04-19 | $0.00 | $1,561.92 | $0.05 |
| 2025-04-20 | $0.00 | $27.40 | $0.05 |
| 2025-04-21 | $0.00 | $5.92 | $0.06 |
| 2025-04-22 | $0.00 | $7.73 | $0.06 |
| 2025-04-23 | $0.00 | $7.14 | $0.06 |
| 2025-04-24 | $0.00 | $13,530.43 | $0.05 |
| 2025-04-25 | $0.00 | $84.59 | $0.05 |
| 2025-04-26 | $0.00 | $6.45 | $0.06 |
| 2025-04-27 | $0.00 | $4.62 | $0.06 |
| 2025-04-28 | $0.00 | $14.27 | $0.06 |
| 2025-04-29 | $0.00 | $4.93 | $0.06 |
| 2025-04-30 | $0.00 | $12.65 | $0.06 |
| 2025-05-01 | $0.00 | $12.91 | $0.06 |
| 2025-05-02 | $0.00 | $4.41 | $0.06 |
| 2025-05-03 | $0.00 | $3.03 | $0.06 |
| 2025-05-04 | $0.00 | $2.55 | $0.06 |
| 2025-05-05 | $0.00 | $42.86 | $0.06 |
| 2025-05-06 | $0.00 | $23.84 | $0.06 |
| 2025-05-07 | $0.00 | $53.32 | $0.06 |
| 2025-05-08 | $0.00 | $18.85 | $0.06 |
| 2025-05-09 | $0.00 | $5.66 | $0.06 |
| 2025-05-10 | $0.00 | $25.27 | $0.06 |
| 2025-05-11 | $0.00 | $11.38 | $0.06 |
| 2025-05-12 | $0.00 | $11.13 | $0.06 |
| 2025-05-13 | $0.00 | $19.27 | $0.06 |
| 2025-05-14 | $0.00 | $5.44 | $0.06 |
| 2025-05-15 | $0.00 | $4.94 | $0.06 |
| 2025-05-16 | $0.00 | $61.25 | $0.06 |
| 2025-05-17 | $0.00 | $4.61 | $0.06 |
| 2025-05-18 | $0.00 | $3.67 | $0.06 |
| 2025-05-19 | $0.00 | $10.93 | $0.06 |
| 2025-05-20 | $0.00 | $58.67 | $0.06 |
| 2025-05-21 | $0.00 | $3.16 | $0.06 |
| 2025-05-22 | $0.00 | $16.33 | $0.06 |
| 2025-05-23 | $0.00 | $2.23 | $0.06 |
| 2025-05-24 | $0.00 | $825.00 | $0.06 |
| 2025-05-25 | $0.00 | $7.47 | $0.06 |
| 2025-05-26 | $0.00 | $2.14 | $0.06 |
| 2025-05-27 | $0.00 | $10.19 | $0.06 |
| 2025-05-28 | $0.00 | $11,688.77 | $0.05 |
| 2025-05-29 | $0.00 | $34,994.15 | $0.05 |
| 2025-05-30 | $0.00 | $3.48 | $0.06 |
| 2025-05-31 | $0.00 | $5.04 | $0.06 |
| 2025-06-01 | $0.00 | $3.51 | $0.06 |
| 2025-06-02 | $0.00 | $2.09 | $0.06 |
| 2025-06-03 | $0.00 | $5,507.02 | $0.05 |
| 2025-06-04 | $0.00 | $7.24 | $0.06 |
| 2025-06-05 | $0.00 | $4.28 | $0.06 |
| 2025-06-06 | $0.00 | $25,098.21 | $0.06 |
| 2025-06-07 | $0.00 | $4.88 | $0.06 |
| 2025-06-08 | $0.00 | $12.67 | $0.06 |
| 2025-06-09 | $0.00 | $4.58 | $0.06 |
| 2025-06-10 | $0.00 | $2.09 | $0.06 |
| 2025-06-11 | $0.00 | $2.60 | $0.06 |
| 2025-06-12 | $0.00 | $5.23 | $0.06 |
| 2025-06-13 | $0.00 | $5.25 | $0.06 |
| 2025-06-14 | $0.00 | $8.71 | $0.06 |
| 2025-06-15 | $0.00 | $41.49 | $0.06 |
| 2025-06-16 | $0.00 | $22.11 | $0.06 |
| 2025-06-17 | $0.00 | $32.72 | $0.06 |
| 2025-06-18 | $0.00 | $19.34 | $0.06 |
| 2025-06-19 | $0.00 | $362.66 | $0.06 |
| 2025-06-20 | $0.00 | $23.06 | $0.06 |
| 2025-06-21 | $0.00 | $80.38 | $0.06 |
| 2025-06-22 | $0.00 | $67.78 | $0.06 |
| 2025-06-23 | $0.00 | $11.91 | $0.06 |
| 2025-06-24 | $0.00 | $2,883.21 | $0.06 |
| 2025-06-25 | $0.00 | $3,270.97 | $0.06 |
| 2025-06-26 | $0.00 | $3.34 | $0.06 |
| 2025-06-27 | $0.00 | $58.72 | $0.06 |
| 2025-06-28 | $0.00 | $72.84 | $0.06 |
| 2025-06-29 | $0.00 | $2.66 | $0.06 |
| 2025-06-30 | $0.00 | $5.57 | $0.06 |
| 2025-07-01 | $0.00 | $13,439.83 | $0.06 |
| 2025-07-02 | $0.00 | $3,960.03 | $0.06 |
| 2025-07-03 | $0.00 | $4.66 | $0.06 |
| 2025-07-04 | $0.00 | $2.38 | $0.06 |
| 2025-07-05 | $0.00 | $6,870.46 | $0.06 |
| 2025-07-06 | $0.00 | $2,542.29 | $0.06 |
| 2025-07-07 | $0.00 | $2.80 | $0.06 |
| 2025-07-08 | $0.00 | $3.43 | $0.06 |
| 2025-07-09 | $0.00 | $3.00 | $0.06 |
| 2025-07-10 | $0.00 | $8.94 | $0.06 |
| 2025-07-11 | $0.00 | $20,435.85 | $0.06 |
| 2025-07-12 | $0.00 | $14,354.58 | $0.06 |
| 2025-07-13 | $0.00 | $31.04 | $0.06 |
| 2025-07-14 | $0.00 | $230.55 | $0.06 |
| 2025-07-15 | $0.00 | $46.04 | $0.06 |
| 2025-07-16 | $0.00 | $17.20 | $0.06 |
| 2025-07-17 | $0.00 | $30.59 | $0.06 |
| 2025-07-18 | $0.00 | $10.85 | $0.06 |
| 2025-07-19 | $0.00 | $23.76 | $0.06 |
| 2025-07-20 | $0.00 | $3.32 | $0.06 |
| 2025-07-21 | $0.00 | $25.55 | $0.06 |
| 2025-07-22 | $0.00 | $5.47 | $0.06 |
| 2025-07-23 | $0.00 | $13.20 | $0.06 |
| 2025-07-24 | $0.00 | $18.46 | $0.06 |
| 2025-07-25 | $0.00 | $12.09 | $0.06 |
| 2025-07-26 | $0.00 | $6.02 | $0.06 |
| 2025-07-27 | $0.00 | $10.86 | $0.06 |
| 2025-07-28 | $0.00 | $2.76 | $0.06 |
| 2025-07-29 | $0.00 | $7.73 | $0.06 |
| 2025-07-30 | $0.00 | $57.89 | $0.06 |
| 2025-07-31 | $0.00 | $6.90 | $0.06 |
| 2025-08-01 | $0.00 | $158.30 | $0.06 |
| 2025-08-02 | $0.00 | $157.99 | $0.06 |
| 2025-08-03 | $0.00 | $3.64 | $0.06 |
| 2025-08-04 | $0.00 | $3.71 | $0.06 |
| 2025-08-05 | $0.00 | $4.06 | $0.06 |
| 2025-08-06 | $0.00 | $2.83 | $0.06 |
| 2025-08-07 | $0.00 | $2.39 | $0.06 |
| 2025-08-08 | $0.00 | $38.70 | $0.06 |
| 2025-08-09 | $0.00 | $5.22 | $0.06 |
| 2025-08-10 | $0.00 | $24.15 | $0.06 |
| 2025-08-11 | $0.00 | $10.23 | $0.06 |
| 2025-08-12 | $0.00 | $34.27 | $0.06 |
| 2025-08-13 | $0.00 | $20.45 | $0.06 |
| 2025-08-14 | $0.00 | $66.04 | $0.06 |
| 2025-08-15 | $0.00 | $343.51 | $0.06 |
| 2025-08-16 | $0.00 | $4.28 | $0.06 |
| 2025-08-17 | $0.00 | $0.82 | $0.06 |
| 2025-08-18 | $0.00 | $2.80 | $0.06 |
| 2025-08-19 | $0.00 | $2.70 | $0.06 |
| 2025-08-20 | $0.00 | $16.86 | $0.06 |
| 2025-08-21 | $0.00 | $6.39 | $0.05 |
| 2025-08-22 | $0.00 | $16.81 | $0.06 |
| 2025-08-23 | $0.00 | $61.05 | $0.06 |
| 2025-08-24 | $0.00 | $5.08 | $0.06 |
| 2025-08-25 | $0.00 | $25.51 | $0.06 |
| 2025-08-26 | $0.00 | $4.60 | $0.06 |
| 2025-08-27 | $0.00 | $1.87 | $0.06 |
| 2025-08-28 | $0.00 | $2.29 | $0.06 |
| 2025-08-29 | $0.00 | $41.93 | $0.06 |
| 2025-08-30 | $0.00 | $23.38 | $0.06 |
| 2025-08-31 | $0.00 | $37.28 | $0.07 |
| 2025-09-01 | $0.00 | $2.06 | $0.06 |
| 2025-09-02 | $0.00 | $3.28 | $0.06 |
| 2025-09-03 | $0.00 | $2.44 | $0.06 |
| 2025-09-04 | $0.00 | $331.13 | $0.06 |
| 2025-09-05 | $0.00 | $1.03 | $0.06 |
| 2025-09-06 | $0.00 | $1.69 | $0.06 |
| 2025-09-07 | $0.00 | $35.03 | $0.06 |
| 2025-09-08 | $0.00 | $119.23 | $0.06 |
| 2025-09-09 | $0.00 | $9.34 | $0.06 |
| 2025-09-10 | $0.00 | $24.70 | $0.06 |
| 2025-09-11 | $0.00 | $1,972.11 | $0.11 |
| 2025-09-12 | $0.00 | $1,077.22 | $0.06 |
| 2025-09-13 | $0.00 | $3.64 | $0.06 |
| 2025-09-14 | $0.00 | $2.35 | $0.06 |
| 2025-09-15 | $0.00 | $102.57 | $0.06 |
| 2025-09-16 | $0.00 | $6.09 | $0.06 |
| 2025-09-17 | $0.00 | $23.67 | $0.06 |
| 2025-09-18 | $0.00 | $102.60 | $0.06 |
| 2025-09-19 | $0.00 | $1.16 | $0.06 |
| 2025-09-20 | $0.00 | $12.16 | $0.06 |
| 2025-09-21 | $0.00 | $0.72 | $0.06 |
| 2025-09-22 | $0.00 | $0.71 | $0.06 |
| 2025-09-23 | $0.00 | $52.90 | $0.06 |
| 2025-09-24 | $0.00 | $516.62 | $0.06 |
| 2025-09-25 | $0.00 | $3.69 | $0.06 |
| 2025-09-26 | $0.00 | $3.00 | $0.06 |
| 2025-09-27 | $0.00 | $2.19 | $0.06 |
| 2025-09-28 | $0.00 | $1.25 | $0.06 |
| 2025-09-29 | $0.00 | $1.55 | $0.06 |
| 2025-09-30 | $0.00 | $56.68 | $0.06 |
| 2025-10-01 | $0.00 | $1.78 | $0.06 |
| 2025-10-02 | $0.00 | $8.40 | $0.06 |
| 2025-10-03 | $0.00 | $164.80 | $0.06 |
| 2025-10-04 | $0.00 | $20.64 | $0.06 |
| 2025-10-05 | $0.00 | $9.64 | $0.06 |
| 2025-10-06 | $0.00 | $57.80 | $0.06 |
| 2025-10-07 | $0.00 | $244.73 | $0.06 |
| 2025-10-08 | $0.00 | $3.70 | $0.06 |
| 2025-10-09 | $0.00 | $8.08 | $0.06 |
| 2025-10-10 | $0.00 | $2.56 | $0.06 |
| 2025-10-11 | $0.00 | $58.05 | $0.06 |
| 2025-10-12 | $0.00 | $11.90 | $0.06 |
| 2025-10-13 | $0.00 | $43.48 | $0.06 |
| 2025-10-14 | $0.00 | $2,205.94 | $0.06 |
| 2025-10-15 | $0.00 | $1,376.26 | $0.06 |
| 2025-10-16 | $0.00 | $2.44 | $0.06 |
| 2025-10-17 | $0.00 | $11.06 | $0.06 |
| 2025-10-18 | $0.00 | $6.42 | $0.06 |
| 2025-10-19 | $0.00 | $2,042.53 | $0.06 |
| 2025-10-20 | $0.00 | $1,054.78 | $0.06 |
| 2025-10-21 | $0.00 | $2.66 | $0.06 |
| 2025-10-22 | $0.00 | $8.62 | $0.06 |
| 2025-10-23 | $0.00 | $24.25 | $0.06 |
| 2025-10-24 | $0.00 | $7.18 | $0.06 |
| 2025-10-25 | $0.00 | $3.12 | $0.06 |
| 2025-10-26 | $0.00 | $51.20 | $0.06 |
| 2025-10-27 | $0.00 | $1.10 | $0.06 |
| 2025-10-28 | $0.00 | $13.99 | $0.06 |
| 2025-10-29 | $0.00 | $51.15 | $0.06 |
| 2025-10-30 | $0.00 | $9.62 | $0.06 |
| 2025-10-31 | $0.00 | $123.75 | $0.06 |
| 2025-11-01 | $0.00 | $23,666.75 | $0.06 |
| 2025-11-02 | $0.00 | $21,025.73 | $0.06 |
| 2025-11-03 | $0.00 | $12.28 | $0.06 |
| 2025-11-04 | $0.00 | $44,070.96 | $0.06 |
| 2025-11-05 | $0.00 | $130,751.22 | $0.06 |
| 2025-11-06 | $0.00 | $69,386.59 | $0.06 |
| 2025-11-07 | $0.00 | $103.11 | $0.06 |
| 2025-11-08 | $0.00 | $42,004.77 | $0.06 |
| 2025-11-09 | $0.00 | $4.10 | $0.06 |
| 2025-11-10 | $0.00 | $2.43 | $0.06 |
| 2025-11-11 | $0.00 | $596.71 | $0.06 |
| 2025-11-12 | $0.00 | $578.10 | $0.06 |
| 2025-11-13 | $0.00 | $441.68 | $0.06 |
| 2025-11-14 | $0.00 | $89.92 | $0.06 |
| 2025-11-15 | $0.00 | $4.32 | $0.06 |
| 2025-11-16 | $0.00 | $1.51 | $0.06 |
| 2025-11-17 | $0.00 | $2.58 | $0.06 |
| 2025-11-18 | $0.00 | $21,164.69 | $0.06 |
| 2025-11-19 | $0.00 | $21,003.46 | $0.06 |
| 2025-11-20 | $0.00 | $42.16 | $0.06 |
| 2025-11-21 | $0.00 | $5.51 | $0.06 |
| 2025-11-22 | $0.00 | $43,552.27 | $0.06 |
| 2025-11-23 | $0.00 | $849.45 | $0.06 |
| 2025-11-24 | $0.00 | $69.59 | $0.06 |
| 2025-11-25 | $0.00 | $1,217.49 | $0.06 |
| 2025-11-26 | $0.00 | $38,991.12 | $0.06 |
| 2025-11-27 | $0.00 | $2,023.83 | $0.06 |
| 2025-11-28 | $0.00 | $11.04 | $0.06 |
| 2025-11-29 | $0.00 | $32.02 | $0.06 |
| 2025-11-30 | $0.00 | $0.90 | $0.06 |
| 2025-12-01 | $0.00 | $0.63 | $0.06 |
| 2025-12-02 | $0.00 | $4.01 | $0.06 |
| 2025-12-03 | $0.00 | $23.79 | $0.06 |
| 2025-12-04 | $0.00 | $4,986.41 | $0.06 |
| 2025-12-05 | $0.00 | $1,279.95 | $0.06 |
| 2025-12-06 | $0.00 | $2.59 | $0.06 |
| 2025-12-07 | $0.00 | $765.99 | $0.06 |
| 2025-12-08 | $0.00 | $99.40 | $0.06 |
| 2025-12-09 | $0.00 | $114.11 | $0.06 |
| 2025-12-10 | $0.00 | $4,073.55 | $0.06 |
| 2025-12-11 | $0.00 | $69.98 | $0.06 |
| 2025-12-12 | $0.00 | $1,249.72 | $0.06 |
| 2025-12-13 | $0.00 | $637.17 | $0.06 |
| 2025-12-14 | $0.00 | $23.40 | $0.06 |
| 2025-12-15 | $0.00 | $154.19 | $0.06 |
| 2025-12-16 | $0.00 | $80.14 | $0.06 |
| 2025-12-17 | $0.00 | $29,720.93 | $0.06 |
| 2025-12-18 | $0.00 | $21,226.62 | $0.06 |
| 2025-12-19 | $0.00 | $10,125.54 | $0.06 |
| 2025-12-20 | $0.00 | $76.16 | $0.06 |
| 2025-12-21 | $0.00 | $17.49 | $0.06 |
| 2025-12-22 | $0.00 | $33.22 | $0.06 |
| 2025-12-23 | $0.00 | $98.70 | $0.06 |
| 2025-12-24 | $0.00 | $11,539.11 | $0.06 |
| 2025-12-25 | $0.00 | $29.05 | $0.06 |
| 2025-12-26 | $0.00 | $30.32 | $0.06 |
| 2025-12-27 | $0.00 | $10,628.61 | $0.06 |
| 2025-12-28 | $0.00 | $217.82 | $0.06 |
| 2025-12-29 | $0.00 | $22.95 | $0.06 |
| 2025-12-30 | $0.00 | $8,080.28 | $0.06 |
| 2025-12-31 | $0.00 | $2,069.05 | $0.06 |
| 2026-01-01 | $0.00 | $3,285.14 | $0.06 |
| 2026-01-02 | $0.00 | $31.75 | $0.06 |
| 2026-01-03 | $0.00 | $14,967.37 | $0.06 |
| 2026-01-04 | $0.00 | $21.04 | $0.06 |
| 2026-01-05 | $0.00 | $21.85 | $0.06 |
| 2026-01-06 | $0.00 | $12,059.31 | $0.06 |
| 2026-01-07 | $0.00 | $13,061.14 | $0.06 |
| 2026-01-08 | $0.00 | $77.92 | $0.06 |
| 2026-01-09 | $0.00 | $68.77 | $0.06 |
| 2026-01-10 | $0.00 | $74.07 | $0.06 |
| 2026-01-11 | $0.00 | $5.52 | $0.06 |
| 2026-01-12 | $0.00 | $45.42 | $0.06 |
| 2026-01-13 | $0.00 | $18,086.61 | $0.06 |
| 2026-01-14 | $0.00 | $1,131.05 | $0.06 |
| 2026-01-15 | $0.00 | $163.65 | $0.06 |
| 2026-01-16 | $0.00 | $38,089.43 | $0.06 |
| 2026-01-17 | $0.00 | $12,200.17 | $0.06 |
| 2026-01-18 | $0.00 | $46.91 | $0.06 |
| 2026-01-19 | $0.00 | $329.64 | $0.06 |
| 2026-01-20 | $0.00 | $10,036.82 | $0.06 |
| 2026-01-21 | $0.00 | $5,994.82 | $0.06 |
| 2026-01-22 | $0.00 | $4,069.57 | $0.07 |
| 2026-01-23 | $0.00 | $186.77 | $0.07 |
| 2026-01-24 | $0.00 | $14,049.80 | $0.07 |
| 2026-01-25 | $0.00 | $53.72 | $0.07 |
| 2026-01-26 | $0.00 | $55.94 | $0.07 |
| 2026-01-27 | $0.00 | $11,576.62 | $0.07 |
| 2026-01-28 | $0.00 | $2,179.21 | $0.07 |
| 2026-01-29 | $0.00 | $1,370.35 | $0.07 |
| 2026-01-30 | $0.00 | $51.26 | $0.07 |
| 2026-01-31 | $0.00 | $25,048.69 | $0.07 |
| 2026-02-01 | $0.00 | $154.92 | $0.07 |
| 2026-02-02 | $0.00 | $154.93 | $0.07 |
| 2026-02-03 | $0.00 | $12,172.18 | $0.07 |
| 2026-02-04 | $0.00 | $29,108.63 | $0.07 |
| 2026-02-05 | $0.00 | $54,337.91 | $0.07 |
| 2026-02-06 | $0.00 | $26,049.76 | $0.07 |
| 2026-02-07 | $0.00 | $35,999.51 | $0.07 |
| 2026-02-08 | $0.00 | $50.50 | $0.07 |
| 2026-02-09 | $0.00 | $12.00 | $0.07 |
| 2026-02-10 | $0.00 | $29,139.21 | $0.07 |
| 2026-02-11 | $0.00 | $20,110.14 | $0.07 |
| 2026-02-12 | $0.00 | $27,159.60 | $0.07 |
| 2026-02-13 | $0.00 | $17,127.50 | $0.07 |
| 2026-02-14 | $0.00 | $13,100.94 | $0.07 |
| 2026-02-15 | $0.00 | $51.85 | $0.07 |
| 2026-02-16 | $0.00 | $35.52 | $0.07 |
| 2026-02-17 | $0.00 | $4.12 | $0.07 |
| 2026-02-18 | $0.00 | $20,186.58 | $0.07 |
| 2026-02-19 | $0.00 | $19,038.15 | $0.07 |
| 2026-02-20 | $0.00 | $11,106.28 | $0.07 |
| 2026-02-21 | $0.00 | $28,313.14 | $0.07 |
| 2026-02-22 | $0.00 | $5,067.51 | $0.07 |
| 2026-02-23 | $0.00 | $7.72 | $0.07 |
| 2026-02-24 | $0.00 | $29,094.49 | $0.07 |
| 2026-02-25 | $0.00 | $23,305.77 | $0.07 |
| 2026-02-26 | $0.00 | $2,577.15 | $0.07 |
| 2026-02-27 | $0.00 | $19,005.95 | $0.07 |
| 2026-02-28 | $0.00 | $270.76 | $0.07 |
| 2026-03-01 | $0.00 | $42.48 | $0.07 |
| 2026-03-02 | $0.00 | $20,410.66 | $0.07 |
| 2026-03-03 | $0.00 | $72,312.17 | $0.07 |
| 2026-03-04 | $0.00 | $66,464.43 | $0.07 |
| 2026-03-05 | $0.00 | $5,193.28 | $0.07 |
| 2026-03-06 | $0.00 | $6,046.52 | $0.06 |
| 2026-03-07 | $0.00 | $15,176.93 | $0.07 |
| 2026-03-08 | $0.00 | $1,500.09 | $0.06 |
| 2026-03-09 | $0.00 | $3,451.29 | $0.06 |
| 2026-03-10 | $0.00 | $187,715.85 | $0.07 |
| 2026-03-11 | $0.00 | $57,453.06 | $0.07 |
| 2026-03-12 | $0.00 | $13,323.42 | $0.07 |
| 2026-03-13 | $0.00 | $25,367.03 | $0.06 |
| 2026-03-14 | $0.00 | $12,827.03 | $0.06 |
| 2026-03-15 | $0.00 | $2,017.27 | $0.06 |
| 2026-03-16 | $0.00 | $28.26 | $0.06 |
| 2026-03-17 | $0.00 | $23,860.10 | $0.07 |
| 2026-03-18 | $0.00 | $11,409.00 | $0.07 |
| 2026-03-19 | $0.00 | $14,106.36 | $0.06 |
| 2026-03-20 | $0.00 | $10,087.38 | $0.06 |
| 2026-03-21 | $0.00 | $25,096.80 | $0.06 |
| 2026-03-22 | $0.00 | $1,520.72 | $0.06 |
| 2026-03-23 | $0.00 | $2,506.23 | $0.06 |
| 2026-03-24 | $0.00 | $22,767.79 | $0.06 |
| 2026-03-25 | $0.00 | $16,022.93 | $0.06 |
| 2026-03-26 | $0.00 | $2,724.19 | $0.06 |
| 2026-03-27 | $0.00 | $15,095.47 | $0.06 |
| 2026-03-28 | $0.00 | $13,716.38 | $0.06 |
| 2026-03-29 | $0.00 | $104.22 | $0.06 |
| 2026-03-30 | $0.00 | $11.12 | $0.06 |
| 2026-03-31 | $0.00 | $6.73 | $0.06 |
| 2026-04-01 | $0.00 | $7,432.97 | $0.06 |
| 2026-04-02 | $0.00 | $28,976.21 | $0.06 |
| 2026-04-03 | $0.00 | $7,261.87 | $0.06 |
| 2026-04-04 | $0.00 | $88.62 | $0.06 |
| 2026-04-05 | $0.00 | $1.74 | $0.06 |
| 2026-04-06 | $0.00 | $4.32 | $0.07 |
| 2026-04-07 | $0.00 | $1,005.20 | $0.06 |
| 2026-04-08 | $0.00 | $1,001.56 | $0.07 |
| 2026-04-09 | $0.00 | $17,821.73 | $0.07 |
| 2026-04-10 | $0.00 | $26,300.07 | $0.07 |
| 2026-04-11 | $0.00 | $22,371.23 | $0.07 |
| 2026-04-12 | $0.00 | $6.86 | $0.07 |
| 2026-04-13 | $0.00 | $21,235.08 | $0.07 |
| 2026-04-14 | $0.00 | $18,752.05 | $0.07 |
| 2026-04-15 | $0.00 | $16,013.71 | $0.07 |
| 2026-04-16 | $0.00 | $4,037.52 | $0.07 |
| 2026-04-17 | $0.00 | $15,018.56 | $0.07 |
| 2026-04-17 | $0.00 | $4.02 | $0.07 |
Compare live prices of Etherfuse CETES on top exchanges.
Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Balaji Srinivasan has paused further investment in Malaysia and is seeking a formal agreement with the government after authorities investigated his Network School community in Johor’s Forest City. Summary Network…...
Read More
Citadel Securities has invested $400 million in Crypto.com, valuing the digital asset platform at $20 billion in its first institutional funding round. Summary Citadel Securities invests $400 million in Crypto.com,…...
Read More
Venezuela’s USDT market is handling volumes that now rival one of the country’s largest sources of foreign currency. Summary Venezuela’s Binance P2P market handled 1.389 billion USDT between June 11…...
Read More


